ＩＤホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ＩＤホールディングス(4709)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：88.3　(2026年10月23日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：73.12　標準偏差：±10.31(網掛け部分が標準偏差です)

ＩＤホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月23日〜2026年10月23日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/23
691
52.11

10/24
697
52.13

10/25
683.5
52.13

10/28
703
52.11

10/29
702.5
52.42

10/30
686.5
52.44

10/31
740
59.67

11/01
792
59.68

11/05
780.5
59.67

11/06
787.5
59.65

11/07
798.5
59.67

11/08
804
59.64

11/11
780
59.67

11/12
777.5
59.8

11/13
769.5
59.79

11/14
768.5
59.8

11/15
785
59.78

11/18
809
59.79

11/19
815.5
59.52

11/20
813.5
59.5

11/21
805.5
59.53

11/22
805
59.54

11/25
824
59.53

11/26
805.5
59.66

11/27
790.5
59.66

11/28
808
59.67

11/29
795
59.68

12/02
818
59.66

12/03
814.5
59.45

12/04
803
59.43

12/05
801.5
59.45

12/06
805
59.45

12/09
810
59.47

12/10
810
59.55

12/11
814
59.54

12/12
818
59.57

12/13
815
59.57

12/16
806
59.57

12/17
794.5
59.73

12/18
791
59.74

12/19
793.5
59.75

12/20
773
59.73

12/23
780
59.72

12/24
775.5
59.65

12/25
808.5
59.66

12/26
797.5
59.64

12/27
810
59.64

12/30
797
59.65

2025
01/06
776
59.64

01/07
780.5
59.58

01/08
770
59.59

01/09
770.5
59.59

01/10
767.5
59.58

01/14
817.5
59.58

01/15
845
59.5

01/16
831
59.52

01/17
817.5
59.49

01/20
822
59.52

01/21
823
59.63

01/22
842
59.63

01/23
833
59.62

01/24
847.5
59.64

01/27
864.5
59.62

01/28
888
59.59

01/29
876
59.59

01/30
881.5
59.6

01/31
881.5
59.56

02/03
841
59.56

02/04
864
59.58

02/05
877.5
59.57

02/06
915
59.57

02/07
906
59.6

02/10
890
59.57

02/12
893.5
59.56

02/13
909
59.56

02/14
878
59.56

02/17
881.5
59.56

02/18
932.5
59.77

02/19
952.5
59.79

02/20
946.5
59.79

02/21
925.5
59.78

02/25
915
59.76

02/26
893
59.53

02/27
904.5
59.54

02/28
877.5
59.53

03/03
915
59.53

03/04
934.5
59.52

03/05
926
59.54

03/06
932
59.51

03/07
911.5
59.53

03/10
891
59.51

03/11
882.5
59.62

03/12
889
59.62

03/13
902.5
59.61

03/14
907
59.63

03/17
907.5
59.62

03/18
919
59.67

03/19
929
59.66

03/21
918
59.68

03/24
953.5
59.66

03/25
972.5
59.66

03/26
971.5
59.67

03/27
972
59.66

03/28
941
59.67

03/31
916
59.67

04/01
915.5
59.44

04/02
935
59.44

04/03
923
59.43

04/04
834.5
59.43

04/07
786.5
59.44

04/08
850.5
59.47

04/09
827
59.49

04/10
875.5
59.47

04/11
881.5
59.48

04/14
894
59.48

04/15
954.5
62.79

04/16
958
62.77

04/17
969
62.79

04/18
1013.5
62.79

04/21
979.5
62.78

04/22
952.5
62.66

04/23
963.5
62.64

04/24
950
62.66

04/25
969.5
62.66

04/28
990
62.65

04/30
979.5
72.02

05/01
997
72.03

05/02
999
72.02

05/07
1024
72.01

05/08
1029
71.95

05/09
1039.5
71.93

05/12
1042.5
71.94

05/13
1022
71.97

05/14
1022
71.97

05/15
1044
71.95

05/16
1070
71.95

05/19
1064
71.98

05/20
1050.5
71.95

05/21
1046
71.93

05/22
1055
71.96

05/23
1069
71.93

05/26
1077
71.94

05/27
1086.5
71.95

05/28
1078.5
71.94

05/29
1087
71.93

05/30
1109.5
71.95

06/02
1093.5
71.94

06/03
1078
71.86

06/04
1085
71.85

06/05
1080
71.85

06/06
1091
71.87

06/09
1114
71.87

06/10
1111
71.67

06/11
1136
71.67

06/12
1132.5
71.67

06/13
1107.5
71.68

06/16
1120.5
71.68

06/17
1149.5
71.84

06/18
1142
71.82

06/19
1162
71.86

06/20
1133
71.84

06/23
1133.5
71.83

06/24
1160
71.6

06/25
1162.5
71.62

06/26
1167.5
71.62

06/27
1194
71.62

06/30
1186
71.61

07/01
1175
71.64

07/02
1168
71.65

07/03
1156.5
71.65

07/04
1149.5
71.66

07/07
1147.5
71.62

07/08
1158
71.92

07/09
1163
71.92

07/10
1166
71.93

07/11
1158
71.92

07/14
1161
71.93

07/15
1154
71.67

07/16
1154.5
71.66

07/17
1157.5
71.67

07/18
1123
71.66

07/22
1137
71.68

07/23
1150.5
71.9

07/24
1175
71.9

07/25
1194.5
71.91

07/28
1182.5
71.88

07/29
1192
71.8

07/30
1209.5
71.82

07/31
1272.5
71.48

08/01
1252.5
71.48

08/04
1233
71.47

08/05
1207.5
71.44

08/06
1224.5
71.44

08/07
1236
71.44

08/08
1224
71.45

08/12
1198
71.43

08/13
1197
71.67

08/14
1188
71.69

08/15
1215.5
71.66

08/18
1214
71.66

08/19
1210
71.59

08/20
1202
71.59

08/21
1203
71.6

08/22
1193.5
71.59

08/25
1196.5
71.6

08/26
1179
71.45

08/27
1166
71.44

08/28
1162
71.46

08/29
1159.5
71.44

09/01
1130
71.47

09/02
1126.5
71.75

09/03
1109.5
71.76

09/04
1120.5
71.73

09/05
1128
71.75

09/08
1137.5
71.76

09/09
1134.5
71.8

09/10
1150
71.78

09/11
1153.5
71.82

09/12
1139
71.81

09/16
1145
71.78

09/17
1136
71.44

09/18
1144.5
71.44

09/19
1145.5
71.45

09/22
1191.5
71.43

09/24
1187
71.5

09/25
1186.5
71.51

09/26
1192
71.5

09/29
1176.5
71.51

09/30
1161.5
71.52

10/01
1114.5
71.48

10/02
1082
71.51

10/03
1080
71.52

10/06
1105
71.52

10/07
1107
71.41

10/08
1104
71.41

10/09
1114.5
71.39

10/10
1088.5
71.42

10/14
1063.5
71.42

10/15
1075
71.66

10/16
1062.5
71.64

10/17
1053
71.68

10/20
1086.5
71.66

10/21
1092.5
71.4

10/22
1096.5
71.38

10/23
1116
71.4

10/24
1127
71.41

10/27
1127.5
71.4

10/28
1107.5
71.45

10/29
1081.5
71.43

10/30
1078
71.43

10/31
1012.5
73.9

11/04
978
73.92

11/05
980
73.68

11/06
972
73.69

11/07
972.5
73.67

11/10
986
73.69

11/11
1031
73.64

11/12
1020
73.64

11/13
1024.5
73.65

11/14
1020
73.64

11/17
1025
73.63

11/18
1010
73.72

11/19
975.5
73.73

11/20
990
73.71

11/21
1024
73.72

11/25
1024
73.72

11/26
1026
73.81

11/27
1028
73.79

11/28
1025
73.79

12/01
1025.5
73.83

12/02
1021.5
73.48

12/03
1021.5
73.48

12/04
1021
73.5

12/05
1009.5
73.47

12/08
1034.5
73.47

12/09
1031
73.64

12/10
1035.5
73.64

12/11
1044.5
73.66

12/12
1075
73.63

12/15
1093
73.65

12/16
1075
73.63

12/17
1078
73.63

12/18
1100
73.62

12/19
1107
73.65

12/22
1098.5
73.62

12/23
1104.5
73.63

12/24
1077
73.61

12/25
1097
73.62

12/26
1100
73.62

12/29
1107
73.65

12/30
1091.5
73.75

2026
01/05
1081.5
73.77

01/06
1091.5
73.75

01/07
1093.5
73.73

01/08
1095
73.73

01/09
1095
73.73

01/13
1100.5
73.76

01/14
1083
73.67

01/15
1077.5
73.65

01/16
1092
73.68

01/19
1088
73.66

01/20
1074
73.66

01/21
1055
73.67

01/22
1059.5
74.09

01/23
1072
73.93

01/26
1056.5
73.93

01/27
1027.5
73.92

01/28
1026.5
73.95

01/29
1011.5
73.94

01/30
998.5
73.96

02/02
998.5
73.96

02/03
1004.5
73.96

02/04
980
73.96

02/05
984
73.98

02/06
974
73.78

02/09
980.5
73.77

02/10
993
73.77

02/12
996.5
73.81

02/13
980
73.68

02/16
952.5
73.66

02/17
949
73.68

02/18
955
73.68

02/19
968.5
73.7

02/20
974
73.78

02/24
961
73.8

02/25
980
73.79

02/26
1015
73.76

02/27
1024.5
73.7

03/02
1014
73.69

03/03
1000
73.69

03/04
973
73.71

03/05
996
73.72

03/06
1002
73.67

03/09
971.5
73.65

03/10
978
73.7

03/11
986
73.69

03/12
967
73.7

03/13
955
74.03

03/16
958
74.03

03/17
951.5
74.04

03/18
965.5
74.04

03/19
940
74.01

03/23
916
74.05

03/24
937
74.01

03/25
949.5
74

03/26
947
74.04

03/27
957
73.61

03/30
930
73.63

03/31
935
73.62

04/01
957
73.61

04/02
952
73.62

04/03
944
73.75

04/06
944
73.75

04/07
945
73.77

04/08
955
73.74

04/09
938
73.74

04/10
927
74.16

04/13
915
74.14

04/14
914
74.18

04/15
933
74.16

04/16
938
74.15

04/17
936
73.7

04/20
920
73.71

04/21
921
73.68

04/22
912
73.72

04/23
892
73.71

04/24
886
73.83

04/27
896
73.8

04/28
902
73.81

04/30
1005
73.89

05/01
1031
88.87

05/07
1035
88.84

05/08
1017
88.43

05/11
1071
88.43

05/12
1072
88.44

05/13
1066
88.46

05/14
1015
88.41

05/15
1031
88.87

05/18
1016
88.88

05/19
1052
88.85

05/20
1037
88.86

05/21
1049
88.89

05/22
1045
88.55

05/25
1033
88.59

05/26
1015
88.56

05/27
1001
88.27

05/28
1020
88.23

05/29
1037
88.63

06/01
1034
88.6

06/02
1024
88.65

06/03
1004
88.61

06/04
989
88.62

06/05
1003
88.76

06/08
1022
88.79

06/09
1037
88.78

06/10
1084
88.77

06/11
1059
88.76

06/12
1060
88.33

06/15
1067
88.32

06/16
1110
88.3

06/17
1092
88.34

06/18
1068
88.33

06/19
1056
88.73

06/22
1057
88.74

06/23
1044
88.77

06/24
1037
88.7

06/25
1050
88.75

06/26
1059
88.99

06/29
1070
89.01

06/30
1071
89.02

07/01
1055
88.95

07/02
1061
89.01

07/03
1074
88.76

07/06
1070
88.79

07/07
1090
88.76

07/08
1103
88.73

07/09
1091
88.77

07/10
1107
88.56

07/13
1106
88.55

07/14
1109
88.57

07/15
1127
88.53

07/16
1119
88.52

07/17
1115
88.49

07/21
1107
88.48

07/22
1104
88.46

07/23
1106
88.48

07/24
1109
88.72

07/27
1128
88.74

07/28
1131
88.7

07/29
1156
88.71

07/30
1148
88.71

07/31
1022
88.86

08/03
1034
88.83

08/04
1007
88.87

08/05
1011
88.84

08/06
1018
88.9

08/07
1029
88.7

08/10
1037
88.7

08/12
1045
88.7

08/13
1044
88.7

08/14
1080
88.52

08/17
1073
88.53

08/18
1084
88.48

08/19
1074
88.54

08/20
1079
88.51

08/21
1076
88.92

08/24
1080
88.96

08/25
1089
88.89

08/26
1089
88.89

08/27
1080
88.96

08/28
1095
88.3

08/31
1098
88.33

09/01
1099
88.27

09/02
1076
88.34

09/03
1076
88.26

09/04
1081
88.31

09/07
1059
88.32

09/08
1047
88.27

09/09
1040
88.28

09/10
1038
88.26

09/11
1051
88.31

09/14
1073
88.31

09/15
1077
88.27

09/16
1071
88.29

09/17
1085
88.28

09/18
1092
88.27

09/24
1090
88.25

09/25
1111
88.31

09/28
1104
88.32

09/29
1087
88.3

09/30
1088
88.31

10/01
1071
88.29

10/02
1045
88.26

10/05
1042
88.3

10/06
1061
88.26

10/07
1064
88.29

10/08
1076
88.26

10/09
1103
88.31

10/13
1109
88.29

10/14
1102
88.3

10/15
1081
88.31

10/16
1117
88.3

10/19
1120
88.25

10/20
1100
88.28

10/21
1099
88.27

10/22
1138
88.28

10/23
1133
88.3