ＫｅｙＨｏｌｄｅｒのEPS(１株利益)の推移
「ＫｅｙＨｏｌｄｅｒ(4712)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：116.72 (2024年5月2日) EPSの計算方法
平均値：92.07 標準偏差：±24.66(網掛け部分が標準偏差です)
ＫｅｙＨｏｌｄｅｒの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
584
-
05/02
584
-
05/06
585
26.9
05/09
571
26.9
05/10
565
26.9
05/11
557
26.9
05/12
537
26.9
05/13
551
26.9
05/16
597
26.9
05/17
595
26.9
05/18
614
26.91
05/19
632
26.9
05/20
644
26.9
05/23
641
26.9
05/24
637
26.91
05/25
631
26.9
05/26
669
26.9
05/27
663
26.91
05/30
701
26.9
05/31
726
26.9
06/01
762
26.9
06/02
765
42.3
06/03
782
42.31
06/06
758
42.31
06/07
735
42.32
06/08
733
42.31
06/09
744
43.21
06/10
720
43.2
06/13
702
43.21
06/14
683
43.2
06/15
685
43.2
06/16
667
43.21
06/17
667
43.22
06/20
651
43.22
06/21
676
43.22
06/22
669
43.22
06/23
658
42.5
06/24
678
42.5
06/27
688
42.5
06/28
697
42.52
06/29
691
42.5
06/30
670
42.52
07/01
652
42.51
07/04
666
42.5
07/05
672
42.5
07/06
663
42.5
07/07
658
42.5
07/08
649
42.5
07/11
648
42.5
07/12
635
42.51
07/13
645
42.5
07/14
646
42.51
07/15
676
42.5
07/19
776
42.51
07/20
817
42.52
07/21
797
69.12
07/22
795
69.12
07/25
800
69.13
07/26
765
69.14
07/27
785
69.1
07/28
814
69.1
07/29
810
69.1
08/01
834
69.11
08/02
846
69.15
08/03
824
69.11
08/04
811
69.12
08/05
815
69.13
08/08
800
69.12
08/09
826
69.14
08/10
809
69.12
08/12
853
69.14
08/15
878
69.12
08/16
886
69.13
08/17
879
69.11
08/18
845
70.15
08/19
857
70.12
08/22
830
70.13
08/23
864
70.1
08/24
875
70.12
08/25
879
70.11
08/26
870
70.15
08/29
867
70.1
08/30
857
70.14
08/31
849
70.13
09/01
837
70.1
09/02
825
70.1
09/05
858
70.15
09/06
835
70.15
09/07
815
70.1
09/08
823
70.13
09/09
834
70.1
09/12
869
70.14
09/13
852
70.13
09/14
876
70.12
09/15
876
70.13
09/16
848
70.13
09/20
845
70.14
09/21
849
70.12
09/22
836
69.02
09/26
811
69.03
09/27
828
69.02
09/28
818
69
09/29
823
69.02
09/30
800
69.04
10/03
805
69.02
10/04
821
69.03
10/05
817
69.04
10/06
826
69
10/07
824
69
10/11
820
69.01
10/12
815
69.02
10/13
805
69
10/14
823
69.03
10/17
810
69.04
10/18
823
69.05
10/19
879
69.04
10/20
888
69.04
10/21
902
69.05
10/24
853
69.06
10/25
855
69.01
10/26
834
69
10/27
841
69.03
10/28
806
69.04
10/31
805
69
11/01
813
69.03
11/02
810
69.01
11/04
796
69.05
11/07
799
69.03
11/08
810
69.05
11/09
803
69.05
11/10
809
69.04
11/11
817
69.02
11/14
806
69
11/15
801
69
11/16
796
69.05
11/17
804
69.03
11/18
815
69.01
11/21
800
69
11/22
796
69.02
11/24
800
69.03
11/25
808
69.02
11/28
796
69
11/29
795
69.03
11/30
783
69.01
12/01
765
90.2
12/02
765
90.21
12/05
751
90.21
12/06
762
90.26
12/07
760
90.28
12/08
766
90.26
12/09
764
90.22
12/12
756
90.2
12/13
757
90.21
12/14
753
90.22
12/15
751
90.28
12/16
743
90.26
12/19
730
90.27
12/20
696
90.23
12/21
700
90.27
12/22
707
90.2
12/23
692
90.29
12/26
689
90.22
12/27
707
90.3
12/28
714
90.29
12/29
716
90.26
12/30
723
90.29
2023
01/04
717
90.26
01/04
717
90.26
01/05
711
90.3
01/06
720
90.22
01/10
715
90.22
01/11
724
90.27
01/12
720
90.27
01/13
706
90.22
01/16
696
90.28
01/17
696
90.27
01/18
703
90.27
01/19
706
90.24
01/20
736
90.28
01/23
746
90.19
01/24
752
90.2
01/25
745
90.6
01/26
739
89.75
01/27
763
90.12
01/30
745
89.76
01/31
753
89.75
02/01
798
89.74
02/02
772
90.68
02/03
782
90.71
02/06
790
90.71
02/07
773
90.7
02/08
775
89.88
02/09
802
90.11
02/10
800
90.11
02/13
799
90.09
02/14
799
90.07
02/15
867
106.53
02/16
879
105.73
02/17
885
105.77
02/20
917
105.73
02/21
903
105.76
02/22
913
106.23
02/24
950
106.28
02/27
971
106.26
02/28
956
106.23
03/01
983
106.22
03/02
995
106.27
03/03
1023
106.18
03/06
1002
106.23
03/07
1027
106.25
03/08
991
105.87
03/09
963
105.87
03/10
1022
105.82
03/13
1008
105.9
03/14
988
105.88
03/15
998
106.23
03/16
968
106.28
03/17
993
106.25
03/20
940
106.2
03/22
950
106.21
03/23
952
106.74
03/24
947
106.72
03/27
962
106.76
03/28
942
106.77
03/29
941
107.04
03/30
958
107.05
03/31
977
107.03
04/03
977
107
04/04
960
107
04/05
957
107.86
04/06
957
107.52
04/07
943
107.52
04/10
971
107.52
04/11
981
107.53
04/12
982
107.8
04/13
989
107.79
04/14
980
107.85
04/17
980
107.81
04/18
984
107.81
04/19
983
106.95
04/20
990
106.96
04/21
974
106.91
04/24
972
106.91
04/25
969
106.93
04/26
962
107.66
04/27
968
107.72
04/28
984
107.67
05/01
993
107.65
05/02
1021
107.7
05/08
1051
107.47
05/09
1043
107.46
05/10
1037
107.52
05/11
1044
107.46
05/12
1039
107.51
05/15
1096
107.11
05/16
1080
107.13
05/17
1054
106.93
05/18
1043
106.89
05/19
1053
106.97
05/22
1072
106.9
05/23
1071
106.87
05/24
1047
107.1
05/25
1017
107.05
05/26
996
107.05
05/29
1010
107.09
05/30
1020
107.1
05/31
1016
107.36
06/01
1017
107.39
06/02
1056
107.39
06/05
1066
107.31
06/06
1078
107.35
06/07
1098
106.73
06/08
1135
106.7
06/09
1196
106.77
06/12
1178
106.69
06/13
1175
106.7
06/14
1139
106.81
06/15
1118
106.84
06/16
1177
106.78
06/19
1161
106.8
06/20
1135
106.8
06/21
1110
107.07
06/22
1108
107.03
06/23
1097
107.05
06/26
1052
107.02
06/27
1067
107.12
06/28
1090
107.77
06/29
1031
107.81
06/30
1014
107.73
07/03
1010
107.75
07/04
1013
107.79
07/05
1011
107.76
07/06
1007
107.78
07/07
1024
107.12
07/10
1045
107.11
07/11
1038
107.17
07/12
1055
107.01
07/13
1074
106.99
07/14
1066
106.97
07/18
1074
107.02
07/19
1063
106.97
07/20
1054
107.37
07/21
1056
107.33
07/24
1016
107.42
07/25
1022
107.39
07/26
1022
107.57
07/27
1015
107.57
07/28
1005
107.63
07/31
1013
107.6
08/01
1025
107.53
08/02
1000
106.77
08/03
988
106.72
08/04
985
106.81
08/07
989
106.71
08/08
984
106.8
08/09
993
106.95
08/10
976
107
08/14
835
107.25
08/15
867
107.18
08/16
852
107.03
08/17
846
107.03
08/18
833
107.08
08/21
845
107.06
08/22
842
107.09
08/23
851
106.58
08/24
846
106.64
08/25
845
106.54
08/28
860
106.55
08/29
875
106.56
08/30
877
106.7
08/31
865
106.69
09/01
865
106.65
09/04
879
106.65
09/05
880
106.67
09/06
895
107.31
09/07
910
107.31
09/08
907
107.31
09/11
890
107.33
09/12
899
107.35
09/13
935
107.02
09/14
910
106.97
09/15
908
107.05
09/19
908
107.07
09/20
901
107.07
09/21
888
107.26
09/22
900
107.24
09/25
901
107.27
09/26
909
107.26
09/27
920
106.94
09/28
907
106.97
09/29
915
106.95
10/02
893
106.89
10/03
874
106.94
10/04
841
106.58
10/05
869
106.59
10/06
873
106.62
10/10
885
106.59
10/11
876
106.62
10/12
877
106.82
10/13
865
106.82
10/16
846
106.79
10/17
856
106.81
10/18
886
107
10/19
879
107
10/20
874
107.06
10/23
861
106.97
10/24
878
106.95
10/25
873
107.07
10/26
867
107.11
10/27
872
107.03
10/30
865
107.12
10/31
867
107.05
11/01
867
107.03
11/02
875
107.03
11/06
885
107.09
11/07
881
107.01
11/08
864
107.43
11/09
867
107.46
11/10
874
107.43
11/13
868
107.5
11/14
857
107.16
11/15
856
107.12
11/16
854
107.13
11/17
857
107.15
11/20
861
107.12
11/21
864
107.08
11/22
868
106.66
11/24
879
106.63
11/27
871
106.67
11/28
862
106.6
11/29
855
107.75
11/30
865
107.68
12/01
854
107.72
12/04
900
107.69
12/05
897
107.78
12/06
917
106.78
12/07
915
106.75
12/08
893
106.76
12/11
873
106.81
12/12
857
106.72
12/13
855
108.48
12/14
835
108.5
12/15
838
108.44
12/18
831
108.54
12/19
830
108.48
12/20
828
107.79
12/21
823
107.81
12/22
809
107.72
12/25
797
107.72
12/26
797
107.84
12/27
806
107.7
12/28
806
107.75
12/29
812
107.75
2024
01/04
823
107.69
01/04
823
107.69
01/05
825
107.72
01/09
829
107.14
01/10
821
106.28
01/11
819
106.34
01/12
816
106.22
01/15
825
106.25
01/16
826
106.31
01/17
826
107.27
01/18
831
107.27
01/19
833
107.22
01/22
846
107.2
01/23
848
107.22
01/24
847
107.34
01/25
852
107.35
01/26
844
107.3
01/29
853
107.37
01/30
844
107.29
01/31
851
106.83
02/01
847
106.77
02/02
843
106.8
02/05
845
106.84
02/06
844
106.82
02/07
844
106.83
02/08
845
106.83
02/09
835
106.82
02/13
832
106.77
02/14
820
117.18
02/15
804
117.14
02/16
809
118.23
02/19
834
118.27
02/20
847
118.29
02/21
928
117.63
02/22
906
117.61
02/26
917
117.66
02/27
944
117.56
02/28
953
118
02/29
954
117.94
03/01
945
118.06
03/04
937
117.97
03/05
924
118.01
03/06
938
116.96
03/07
930
116.95
03/08
932
116.98
03/11
914
116.93
03/12
930
117.02
03/13
930
117.72
03/14
945
117.72
03/15
938
117.68
03/18
941
117.69
03/19
947
117.77
03/21
943
116.91
03/22
934
116.85
03/25
925
116.89
03/26
929
116.94
03/27
927
117.59
03/28
938
117.63
03/29
971
117.54
04/01
962
117.55
04/02
942
117.6
04/03
932
116.29
04/04
938
116.35
04/05
942
116.23
04/08
940
116.29
04/09
955
116.33
04/10
975
116.46
04/11
973
116.48
04/12
970
116.52
04/15
965
116.44
04/16
961
116.4
04/17
945
117.19
04/18
956
117.24
04/19
941
117.15
04/22
960
117.18
04/23
956
117.21
04/24
956
116.58
04/25
950
116.58
04/26
940
116.56
04/30
959
116.62
05/01
969
116.52
05/02
970
116.74
/
116.72
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー