京進のEPS(予想値)の推移
「京進(4735)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：12.34 (2026年1月21日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：32.46 標準偏差：±20.76(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
358
-
01/22
358
-
01/23
358
-
01/24
360
25.75
01/25
363
25.75
01/26
362
25.76
01/29
357
25.74
01/30
363
25.75
01/31
359
25.74
02/01
355
25.75
02/02
353
25.74
02/05
347
25.74
02/06
348
25.74
02/07
355
25.77
02/08
350
25.78
02/09
353
25.77
02/13
346
25.78
02/14
344
25.78
02/15
350
25.78
02/16
354
25.73
02/19
350
25.72
02/20
350
25.73
02/21
350
25.73
02/22
350
25.73
02/26
354
25.73
02/27
355
25.72
02/28
358
25.72
02/29
356
25.71
03/01
357
25.72
03/04
359
25.72
03/05
355
25.71
03/06
348
25.72
03/07
350
25.72
03/08
351
25.71
03/11
351
25.73
03/12
351
25.73
03/13
350
25.62
03/14
349
25.62
03/15
354
25.62
03/18
357
25.61
03/19
361
25.62
03/21
359
25.6
03/22
357
25.6
03/25
357
25.6
03/26
359
25.6
03/27
358
25.64
03/28
357
25.64
03/29
361
25.64
04/01
359
25.63
04/02
361
25.64
04/03
373
25.6
04/04
371
25.6
04/05
369
25.6
04/08
375
25.6
04/09
377
25.59
04/10
375
25.64
04/11
369
25.64
04/12
366
25.64
04/15
363
25.64
04/16
367
25.65
04/17
357
25.66
04/18
362
25.66
04/19
360
25.65
04/22
357
25.65
04/23
361
25.66
04/24
363
25.6
04/25
363
25.59
04/26
365
25.59
04/30
367
25.59
05/01
366
25.61
05/02
363
25.77
05/07
368
25.78
05/08
369
25.77
05/09
372
25.62
05/10
370
25.61
05/13
369
25.62
05/14
368
25.62
05/15
371
25.73
05/16
371
25.72
05/17
370
25.72
05/20
374
25.73
05/21
375
25.73
05/22
376
25.68
05/23
375
25.68
05/24
367
25.68
05/27
370
25.68
05/28
368
25.67
05/29
366
25.73
05/30
356
25.73
05/31
356
25.74
06/03
360
25.74
06/04
359
25.73
06/05
361
25.64
06/06
361
25.63
06/07
360
25.63
06/10
357
25.64
06/11
357
25.64
06/12
355
25.68
06/13
358
25.68
06/14
355
25.68
06/17
357
25.68
06/18
357
25.68
06/19
356
25.68
06/20
356
25.68
06/21
356
25.68
06/24
355
25.68
06/25
355
25.68
06/26
359
25.72
06/27
362
25.71
06/28
361
25.72
07/01
363
25.73
07/02
368
25.72
07/03
376
25.73
07/04
376
25.73
07/05
380
25.73
07/08
387
25.72
07/09
435
25.73
07/10
515
66.92
07/11
480
66.88
07/12
478
66.94
07/16
472
66.94
07/17
474
66.95
07/18
467
66.76
07/19
457
66.71
07/22
448
66.71
07/23
453
66.76
07/24
453
66.61
07/25
448
66.61
07/26
457
66.66
07/29
469
66.61
07/30
468
66.61
07/31
465
66.85
08/01
454
66.81
08/02
438
66.86
08/05
372
66.87
08/06
400
66.9
08/07
419
66.66
08/08
407
66.61
08/09
405
66.61
08/13
424
66.61
08/14
420
66.66
08/15
434
66.66
08/16
438
66.66
08/19
433
66.66
08/20
437
66.61
08/21
440
66.61
08/22
437
66.66
08/23
439
66.61
08/26
465
66.61
08/27
466
66.61
08/28
463
66.57
08/29
467
66.61
08/30
464
66.52
09/02
461
66.57
09/03
461
66.61
09/04
446
66.81
09/05
442
66.76
09/06
452
66.76
09/09
452
66.76
09/10
452
66.76
09/11
445
67.46
09/12
448
67.42
09/13
460
67.46
09/17
449
67.44
09/18
460
67.41
09/19
455
66.66
09/20
463
66.61
09/24
475
66.61
09/25
473
66.61
09/26
476
66.61
09/27
475
66.57
09/30
469
66.61
10/01
466
66.61
10/02
471
66.57
10/03
473
66.52
10/04
476
66.52
10/07
486
66.57
10/08
495
66.57
10/09
435
66.89
10/10
435
66.92
10/11
426
66.92
10/15
432
66.87
10/16
430
66.87
10/17
428
67.18
10/18
427
67.18
10/21
424
67.13
10/22
421
67.19
10/23
412
66.82
10/24
404
66.77
10/25
404
66.77
10/28
413
66.77
10/29
408
66.82
10/30
408
66.88
10/31
404
66.88
11/01
403
66.88
11/05
410
66.83
11/06
408
66.88
11/07
410
66.88
11/08
410
66.88
11/11
412
66.88
11/12
405
66.88
11/13
406
67.5
11/14
405
67.55
11/15
408
67.5
11/18
405
67.54
11/19
410
67.5
11/20
412
67.21
11/21
412
67.21
11/22
422
67.21
11/25
417
67.19
11/26
416
67.25
11/27
407
67.09
11/28
410
67.05
11/29
412
67.1
12/02
410
67.1
12/03
410
67.1
12/04
406
67.21
12/05
406
67.21
12/06
405
67.21
12/09
407
67.16
12/10
406
67.16
12/11
408
66.55
12/12
415
66.55
12/13
417
66.5
12/16
414
66.5
12/17
424
66.55
12/18
420
67.3
12/19
425
67.3
12/20
424
67.35
12/23
417
67.3
12/24
410
67.25
12/25
410
67.21
12/26
410
67.21
12/27
416
67.21
12/30
419
67.2
2025
01/06
428
67.25
01/06
428
67.25
01/07
438
67.18
01/08
441
67.38
01/09
436
67.43
01/10
434
67.38
01/14
388
25.68
01/15
379
25.67
01/16
369
25.6
01/17
367
25.6
01/20
364
25.61
01/21
362
25.61
01/22
359
25.67
01/23
361
25.67
01/24
360
25.67
01/27
354
25.67
01/28
357
25.67
01/29
359
25.68
01/30
358
25.67
01/31
360
25.68
02/03
357
25.67
02/04
357
25.68
02/05
356
25.68
02/06
355
25.68
02/07
357
25.68
02/10
356
25.68
02/12
353
25.68
02/13
354
25.76
02/14
356
25.76
02/17
354
25.75
02/18
352
25.76
02/19
344
25.69
02/20
345
25.69
02/21
343
25.68
02/25
341
25.69
02/26
341
25.69
02/27
342
25.63
02/28
342
25.63
03/03
346
25.63
03/04
345
25.62
03/05
346
25.63
03/06
346
25.62
03/07
345
25.62
03/10
345
25.63
03/11
345
25.63
03/12
344
25.74
03/13
348
25.74
03/14
346
25.73
03/17
348
25.74
03/18
346
25.73
03/19
347
25.62
03/21
348
25.62
03/24
350
25.62
03/25
351
25.62
03/26
352
25.62
03/27
353
25.61
03/28
354
25.61
03/31
350
25.61
04/01
352
25.62
04/02
347
25.69
04/03
340
25.68
04/04
326
25.69
04/07
300
25.68
04/08
310
25.68
04/09
304
25.61
04/10
314
25.61
04/11
322
25.61
04/14
320
25.61
04/15
318
25.62
04/16
317
26.06
04/17
316
26.06
04/18
342
26.07
04/21
330
26.06
04/22
326
26.06
04/23
334
26.08
04/24
332
26.07
04/25
340
26.08
04/28
348
26.07
04/30
348
26.08
05/01
345
25.97
05/02
344
25.97
05/07
348
25.96
05/08
345
25.97
05/09
346
25.93
05/12
347
25.93
05/13
348
25.93
05/14
349
25.97
05/15
350
25.96
05/16
355
25.96
05/19
357
25.96
05/20
357
25.96
05/21
359
26.05
05/22
358
26.05
05/23
353
26.05
05/26
352
26.05
05/27
368
26.05
05/28
368
26.09
05/29
364
26.09
05/30
362
26.09
06/02
354
26.09
06/03
349
26.1
06/04
350
26.04
06/05
349
26.04
06/06
347
26.04
06/09
345
26.05
06/10
345
26.03
06/11
346
25.93
06/12
349
25.93
06/13
344
25.94
06/16
344
25.94
06/17
341
25.94
06/18
342
26.03
06/19
340
26.02
06/20
340
26.03
06/23
331
26.03
06/24
333
26.02
06/25
328
26.01
06/26
323
26.01
06/27
318
26
06/30
320
26.02
07/01
316
26.01
07/02
313
26.11
07/03
319
26.1
07/04
319
26.12
07/07
318
26.12
07/08
333
26.1
07/09
314
12.33
07/10
310
12.33
07/11
308
12.33
07/14
310
12.33
07/15
307
12.33
07/16
308
12.32
07/17
309
12.32
07/18
309
12.33
07/22
308
12.33
07/23
309
12.32
07/24
311
12.31
07/25
310
12.31
07/28
311
12.31
07/29
314
12.31
07/30
311
12.31
07/31
310
12.31
08/01
316
12.31
08/04
315
12.31
08/05
314
12.31
08/06
309
12.31
08/07
309
12.31
08/08
310
12.31
08/12
308
12.31
08/13
311
12.31
08/14
311
12.34
08/15
311
12.34
08/18
312
12.34
08/19
312
12.34
08/20
313
12.33
08/21
313
12.33
08/22
313
12.33
08/25
313
12.33
08/26
314
12.33
08/27
313
12.31
08/28
311
12.31
08/29
312
12.31
09/01
314
12.31
09/02
310
12.31
09/03
311
12.3
09/04
311
12.3
09/05
312
12.3
09/08
312
12.3
09/09
312
12.3
09/10
311
12.33
09/11
310
12.33
09/12
312
12.33
09/16
312
12.33
09/17
310
12.33
09/18
310
12.3
09/19
311
12.3
09/22
312
12.3
09/24
311
12.3
09/25
312
12.34
09/26
311
12.34
09/29
315
12.34
09/30
314
12.34
10/01
311
12.34
10/02
311
12.34
10/03
313
12.34
10/06
314
12.34
10/07
318
12.34
10/08
318
12.32
10/09
315
12.32
10/10
312
12.32
10/14
294
12.33
10/15
294
12.33
10/16
294
12.3
10/17
293
12.3
10/20
294
12.3
10/21
290
12.3
10/22
291
12.34
10/23
291
12.34
10/24
291
12.34
10/27
290
12.34
10/28
290
12.34
10/29
292
12.34
10/30
294
12.34
10/31
293
12.34
11/04
291
12.34
11/05
286
12.34
11/06
287
12.32
11/07
293
12.32
11/10
288
12.32
11/11
287
12.32
11/12
289
12.31
11/13
286
12.31
11/14
287
12.31
11/17
288
12.31
11/18
288
12.31
11/19
289
12.3
11/20
290
12.3
11/21
286
12.3
11/25
286
12.3
11/26
287
12.3
11/27
288
12.31
11/28
288
12.31
12/01
287
12.31
12/02
288
12.31
12/03
286
12.3
12/04
285
12.3
12/05
288
12.3
12/08
289
12.3
12/09
289
12.3
12/10
288
12.29
12/11
290
12.29
12/12
291
12.29
12/15
291
12.29
12/16
285
12.29
12/17
287
12.33
12/18
286
12.33
12/19
286
12.33
12/22
282
12.33
12/23
280
12.33
12/24
281
12.33
12/25
282
12.33
12/26
281
12.33
12/29
281
12.33
12/30
283
12.33
2026
01/05
292
12.3
01/05
292
12.3
01/06
289
12.3
01/07
290
12.3
01/08
294
12.3
01/09
296
12.3
01/13
301
12.3
01/14
306
12.28
01/15
313
12.33
01/16
310
12.33
01/19
316
12.34
01/20
312
12.33
01/21
319
12.33
/
12.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー