サイバーエージェントのPER(株価収益率)の推移

TOP  関連銘柄

サイバーエージェント(4751)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:69.45 (2024年3月28日) PERの計算方法

 平均値:41.53 標準偏差:±17.39(網掛け部分が標準偏差です)

サイバーエージェントとPERの比較チャート

サイバーエージェントの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1497
22.37

03/29
1546
23.1

03/30
1556
23.25

03/31
1526
22.81

04/01
1536
22.95

04/04
1568
23.43

04/05
1597
23.87

04/06
1564
23.37

04/07
1530
22.86

04/08
1500
22.42

04/11
1465
21.89

04/12
1463
21.86

04/13
1494
22.33

04/14
1497
22.37

04/15
1465
21.89

04/18
1462
21.85

04/19
1459
21.8

04/20
1418
21.19

04/21
1423
21.27

04/22
1402
20.95

04/25
1376
20.56

04/26
1370
20.47

04/27
1292
19.31

04/28
1386
20.71

05/02
1423
21.27

05/06
1439
21.5

05/09
1368
27.69

05/10
1372
27.77

05/11
1401
28.36

05/12
1359
27.51

05/13
1389
28.11

05/16
1388
28.09

05/17
1377
27.87

05/18
1336
27.04

05/19
1337
27.06

05/20
1368
27.69

05/23
1435
29.04

05/24
1378
27.89

05/25
1368
27.69

05/26
1324
26.8

05/27
1330
26.92

05/30
1402
28.38

05/31
1391
28.15

06/01
1413
28.6

06/02
1371
27.75

06/03
1380
27.93

06/06
1379
27.91

06/07
1387
28.07

06/08
1406
28.46

06/09
1437
29.08

06/10
1405
28.44

06/13
1324
26.8

06/14
1311
26.53

06/15
1250
25.3

06/16
1251
25.32

06/17
1247
25.24

06/20
1209
24.47

06/21
1285
26.01

06/22
1291
26.13

06/23
1282
25.95

06/24
1337
27.06

06/27
1390
28.13

06/28
1392
28.17

06/29
1379
27.91

06/30
1351
27.34

07/01
1324
26.8

07/04
1319
26.7

07/05
1345
27.22

07/06
1351
27.34

07/07
1369
27.71

07/08
1359
27.51

07/11
1358
27.48

07/12
1336
27.04

07/13
1339
27.1

07/14
1347
27.26

07/15
1358
27.48

07/19
1338
27.08

07/20
1391
28.15

07/21
1380
27.93

07/22
1387
28.07

07/25
1356
27.44

07/26
1353
27.38

07/27
1357
27.46

07/28
1279
25.89

07/29
1321
26.74

08/01
1348
27.28

08/02
1361
27.55

08/03
1397
28.27

08/04
1469
29.73

08/05
1466
29.67

08/08
1448
29.31

08/09
1465
29.65

08/10
1455
29.45

08/12
1492
30.2

08/15
1471
29.77

08/16
1483
30.02

08/17
1482
30

08/18
1504
30.44

08/19
1466
29.67

08/22
1419
28.72

08/23
1406
28.46

08/24
1397
28.27

08/25
1405
28.44

08/26
1392
28.17

08/29
1343
27.18

08/30
1385
28.03

08/31
1369
27.71

09/01
1343
27.18

09/02
1331
26.94

09/05
1340
27.12

09/06
1320
26.72

09/07
1315
26.61

09/08
1326
26.84

09/09
1335
27.02

09/12
1346
27.24

09/13
1351
27.34

09/14
1316
26.63

09/15
1332
26.96

09/16
1306
26.43

09/20
1292
26.15

09/21
1268
25.66

09/22
1245
25.2

09/26
1218
24.65

09/27
1236
25.02

09/28
1228
24.85

09/29
1233
24.95

09/30
1218
24.65

10/03
1240
25.1

10/04
1274
25.78

10/05
1289
26.09

10/06
1297
26.25

10/07
1279
25.89

10/11
1257
25.44

10/12
1247
25.24

10/13
1226
24.81

10/14
1263
25.56

10/17
1243
25.16

10/18
1266
25.62

10/19
1264
25.58

10/20
1242
25.14

10/21
1244
25.18

10/24
1255
25.4

10/25
1262
25.54

10/26
1295
26.21

10/27
1262
25.54

10/28
1245
25.2

10/31
1224
24.77

11/01
1225
24.79

11/02
1121
32.39

11/04
1093
31.58

11/07
1120
32.36

11/08
1141
32.97

11/09
1143
33.03

11/10
1122
32.42

11/11
1184
34.21

11/14
1199
34.65

11/15
1206
34.85

11/16
1244
35.95

11/17
1255
36.27

11/18
1242
35.89

11/21
1227
35.46

11/22
1210
34.97

11/24
1294
37.39

11/25
1343
38.81

11/28
1241
35.86

11/29
1233
35.63

11/30
1229
35.52

12/01
1239
35.8

12/02
1288
37.22

12/05
1281
37.02

12/06
1228
35.49

12/07
1210
34.97

12/08
1194
34.5

12/09
1216
35.14

12/12
1219
35.23

12/13
1224
35.37

12/14
1207
34.88

12/15
1216
35.14

12/16
1169
33.78

12/19
1164
33.64

12/20
1126
32.54

12/21
1141
32.97

12/22
1146
33.12

12/23
1143
33.03

12/26
1136
32.83

12/27
1153
33.32

12/28
1148
33.17

12/29
1169
33.78

12/30
1168
33.75
2023
01/04
1161
33.55

01/05
1190
34.39

01/06
1159
33.49

01/10
1159
33.49

01/11
1188
34.33

01/12
1189
34.36

01/13
1178
34.04

01/16
1183
34.19

01/17
1186
34.27

01/18
1210
34.97

01/19
1204
34.8

01/20
1199
34.65

01/23
1224
35.37

01/24
1229
35.5

01/25
1243
35.9

01/26
1236
35.7

01/27
1231
35.6

01/30
1214
35.11

01/31
1206
34.88

02/01
1204
34.8

02/02
1199
34.66

02/03
1216
35.15

02/06
1233
35.64

02/07
1254
36.3

02/08
1246
36

02/09
1235
35.68

02/10
1234
35.65

02/13
1205
34.82

02/14
1233
35.6

02/15
1225
35.4

02/16
1240
35.83

02/17
1210
34.97

02/20
1200
34.68

02/21
1180
34.1

02/22
1133
32.74

02/24
1151
33.26

02/27
1157
33.44

02/28
1166
33.7

03/01
1139
32.92

03/02
1118
32.31

03/03
1118
32.31

03/06
1117
32.28

03/07
1140
33

03/08
1128
32.65

03/09
1140
33

03/10
1129
32.68

03/13
1116
32.31

03/14
1097
31.7

03/15
1075
31.06

03/16
1105
31.93

03/17
1134
32.77

03/20
1103
31.87

03/22
1149
33.2

03/23
1152
33.29

03/24
1141
32.97

03/27
1116
32.25

03/28
1116
32.3

03/29
1123
32.5

03/30
1109
32.1

03/31
1115
32.27

04/03
1138
32.94

04/04
1139
32.9

04/05
1118
32.3

04/06
1095
31.7

04/07
1090
31.56

04/10
1092
31.61

04/11
1094
31.6

04/12
1110
32.06

04/13
1118
32.29

04/14
1148
33.16

04/17
1150
33.22

04/18
1164
33.7

04/19
1158
33.53

04/20
1182
34.22

04/21
1182
34.22

04/24
1188
34.39

04/25
1192
34.5

04/26
1178
34.1

04/27
1153
33.38

04/28
1181
34.19

05/01
1180
34.16

05/02
1145
33.1

05/08
1134
32.78

05/09
1142
33.01

05/10
1130
32.67

05/11
1153
33.33

05/12
1171
33.85

05/15
1160
33.53

05/16
1150
33.3

05/17
1172
33.94

05/18
1135
32.87

05/19
1104
31.97

05/22
1105
32

05/23
1084
31.3

05/24
1033
29.83

05/25
1004
28.99

05/26
986
28.47

05/29
991
28.61

05/30
975
28.2

05/31
988
28.58

06/01
984
28.46

06/02
1028
29.73

06/05
1044
30.2

06/06
1050
30.4

06/07
1037
30.02

06/08
1019.5
29.52

06/09
1029
29.79

06/12
1046
30.28

06/13
1032.5
29.9

06/14
1047
30.32

06/15
1046.5
30.31

06/16
1064.5
30.83

06/19
1059
30.67

06/20
1088.5
31.5

06/21
1136
32.87

06/22
1165
33.71

06/23
1132.5
32.77

06/26
1114.5
32.25

06/27
1069
30.9

06/28
1083.5
31.32

06/29
1061
30.67

06/30
1048
30.29

07/03
1043
30.15

07/04
1021
29.51

07/05
1031
29.8

07/06
1008.5
29.2

07/07
1013.5
29.34

07/10
1042
30.17

07/11
1040
30.1

07/12
1052
30.45

07/13
1070.5
30.98

07/14
1079
31.23

07/18
1051.5
30.43

07/19
1031
29.8

07/20
1009
29.16

07/21
1006.5
29.09

07/24
1023
29.57

07/25
1010.5
29.2

07/26
1034.5
87.2

07/27
923.8
77.87

07/28
896.5
75.57

07/31
897.9
75.69

08/01
913
77

08/02
904.1
76.25

08/03
887.9
74.88

08/04
933.5
78.73

08/07
921.6
77.73

08/08
896.9
75.6

08/09
915.9
77.2

08/10
911.6
76.84

08/14
917.2
77.31

08/15
903.5
76.2

08/16
907.7
76.55

08/17
872.1
73.55

08/18
879.7
74.19

08/21
893.3
75.34

08/22
891.1
75.2

08/23
919.3
77.58

08/24
914
77.13

08/25
901
76.04

08/28
901
76.04

08/29
931.2
78.6

08/30
948
80.02

08/31
928
78.33

09/01
931.4
78.62

09/04
918.5
77.53

09/05
918.3
77.5

09/06
931
78.57

09/07
917.5
77.43

09/08
854.8
72.14

09/11
846.4
71.43

09/12
858.1
72.4

09/13
857.9
72.38

09/14
851.8
71.87

09/15
850.9
71.79

09/19
828.6
69.91

09/20
818.4
69.1

09/21
792.4
66.9

09/22
802.7
67.77

09/25
818
69.07

09/26
800
67.5

09/27
805.6
67.97

09/28
782.7
66.04

09/29
806.3
68.03

10/02
795.7
67.14

10/03
778.7
65.7

10/04
779.3
65.75

10/05
786.4
66.35

10/06
787.2
66.42

10/10
781
65.89

10/11
762.9
64.4

10/12
795.2
67.13

10/13
777.6
65.64

10/16
768.8
64.9

10/17
780
65.8

10/18
783.3
66.08

10/19
785.8
66.29

10/20
777.9
65.62

10/23
778.4
65.67

10/24
792.9
66.9

10/25
790
66.66

10/26
768.7
64.86

10/27
773.2
65.24

10/30
772.5
65.18

10/31
789.7
66.6

11/01
807.6
51.1

11/02
863.7
54.65

11/06
841.4
53.24

11/07
834.6
52.8

11/08
820.9
51.93

11/09
816.7
51.67

11/10
810.7
51.29

11/13
800.8
50.66

11/14
809.7
51.2

11/15
855.6
54.1

11/16
831.9
52.6

11/17
819.6
51.83

11/20
819.7
51.83

11/21
846.9
53.6

11/22
888.8
56.25

11/24
925.4
58.57

11/27
889.9
56.32

11/28
902.2
57.1

11/29
898.5
56.87

11/30
894.6
56.62

12/01
866.8
54.86

12/04
836.1
52.92

12/05
858.7
54.3

12/06
860.3
54.4

12/07
822
51.98

12/08
816.4
51.63

12/11
820
51.85

12/12
821.7
52

12/13
811
51.32

12/14
812.8
51.44

12/15
802.1
50.76

12/18
840.2
53.17

12/19
865.4
54.8

12/20
864.5
54.74

12/21
866.4
54.86

12/22
843.7
53.43

12/25
836
52.94

12/26
827
52.3

12/27
848.8
53.68

12/28
856.6
54.17

12/29
885.1
55.97
2024
01/04
890.7
56.33

01/05
888.6
56.2

01/09
915
57.9

01/10
904.8
57.25

01/11
924.9
58.53

01/12
914.8
57.89

01/15
892.3
56.46

01/16
878.7
55.6

01/17
909.2
57.53

01/18
910
57.58

01/19
919.8
58.2

01/22
933.8
59.09

01/23
930.1
58.9

01/24
930
58.89

01/25
948.8
60.08

01/26
951.3
60.24

01/29
941
59.59

01/30
951.1
60.2

01/31
956.5
60.5

02/01
994.5
62.9

02/02
1021
64.58

02/05
1054
66.67

02/06
1034
65.4

02/07
1023
64.7

02/08
1014.5
64.17

02/09
1010
63.88

02/13
1038
65.65

02/14
1030
65.15

02/15
1044.5
66.1

02/16
1078
68.22

02/19
1069.5
67.68

02/20
1052
66.6

02/21
1053.5
66.69

02/22
1029
65.14

02/26
1030
65.21

02/27
1012.5
64.1

02/28
1068
67.61

02/29
1050.5
66.51

03/01
1042
65.97

03/04
1074
67.99

03/05
1043
66

03/06
1049
66.38

03/07
1069
67.65

03/08
1045
66.13

03/11
1037.5
65.65

03/12
1054
66.7

03/13
1037
65.62

03/14
1046
66.19

03/15
1034
65.43

03/18
1063
67.27

03/19
1079.5
68.3

03/21
1107
70.04

03/22
1111
70.29

03/25
1107
70.04

03/26
1111.5
70.3

03/27
1103.5
69.79

03/28
1098
69.45
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー