昭和システムエンジニアリングのEPS(１株利益)の推移
「昭和システムエンジニアリング(4752)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：150.05 (2024年4月26日) EPSの計算方法
平均値：112.32 標準偏差：±14.34(網掛け部分が標準偏差です)
昭和システムエンジニアリングの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
722
-
04/26
722
-
04/27
727
84.64
04/28
727
84.63
05/02
725
84.63
05/06
728
84.69
05/09
728
84.65
05/10
728
84.65
05/11
730
84.65
05/12
730
84.68
05/13
756
84.68
05/16
751
84.65
05/17
741
84.66
05/18
751
84.68
05/19
747
99.47
05/20
749
99.46
05/23
748
99.46
05/24
741
99.46
05/25
750
99.46
05/26
749
99.46
05/27
754
99.46
05/30
752
99.47
05/31
752
99.47
06/01
745
99.47
06/02
750
100.67
06/03
747
100.67
06/06
755
100.67
06/07
751
100.66
06/08
753
100.67
06/09
763
100.66
06/10
758
100.65
06/13
767
100.66
06/14
764
100.65
06/15
760
100.65
06/16
756
100.66
06/17
764
100.66
06/20
760
100.65
06/21
760
100.66
06/22
767
100.66
06/23
767
100.65
06/24
767
100.65
06/27
777
100.65
06/28
795
100.64
06/29
809
100.63
06/30
832
100.62
07/01
821
100.6
07/04
806
100.61
07/05
805
100.62
07/06
774
100.62
07/07
774
100.65
07/08
774
100.65
07/11
782
100.65
07/12
795
100.64
07/13
799
100.63
07/14
800
100.62
07/15
800
100.62
07/19
815
100.62
07/20
800
100.61
07/21
804
100.62
07/22
804
100.62
07/25
799
100.62
07/26
808
100.62
07/27
808
100.62
07/28
820
100.62
07/29
811
100.61
08/01
810
100.62
08/02
810
100.62
08/03
815
100.62
08/04
790
100.61
08/05
800
100.63
08/08
800
100.62
08/09
800
100.62
08/10
800
100.62
08/12
812
100.62
08/15
811
100.61
08/16
804
100.62
08/17
804
100.62
08/18
804
100.62
08/19
820
100.62
08/22
815
100.61
08/23
811
100.61
08/24
810
100.62
08/25
820
100.62
08/26
820
100.61
08/29
811
100.61
08/30
811
100.62
08/31
811
100.62
09/01
806
100.62
09/02
806
100.62
09/05
819
100.62
09/06
822
100.61
09/07
822
100.61
09/08
812
100.61
09/09
812
100.61
09/12
813
100.61
09/13
809
100.61
09/14
800
100.62
09/15
814
100.62
09/16
801
100.61
09/20
818
100.62
09/21
804
100.61
09/22
813
100.62
09/26
809
100.61
09/27
814
100.62
09/28
810
100.61
09/29
798
100.62
09/30
796
100.63
10/03
815
100.63
10/04
815
100.61
10/05
819
100.61
10/06
815
100.61
10/07
816
100.61
10/11
815
100.61
10/12
813
100.61
10/13
806
100.61
10/14
809
100.62
10/17
834
100.62
10/18
832
100.6
10/19
831
100.6
10/20
843
100.6
10/21
840
100.71
10/24
827
100.71
10/25
840
100.6
10/26
840
100.71
10/27
840
100.71
10/28
870
100.71
10/31
855
100.69
11/01
930
100.7
11/02
930
100.64
11/04
922
99.46
11/07
927
99.46
11/08
927
99.46
11/09
924
99.46
11/10
945
99.46
11/11
920
99.47
11/14
920
99.45
11/15
924
99.45
11/16
910
99.46
11/17
920
99.45
11/18
930
99.45
11/21
928
99.46
11/22
915
99.46
11/24
917
99.45
11/25
918
99.45
11/28
915
99.45
11/29
907
99.45
11/30
915
99.45
12/01
925
99.45
12/02
932
99.46
12/05
940
99.46
12/06
921
99.47
12/07
914
99.46
12/08
905
105.17
12/09
900
105.11
12/12
908
105.14
12/13
933
105.21
12/14
935
105.18
12/15
935
105.17
12/16
940
105.17
12/19
939
105.14
12/20
937
105.15
12/21
923
105.16
12/22
921
105.12
12/23
935
105.13
12/26
934
105.17
12/27
929
105.18
12/28
922
105.2
12/29
922
105.13
12/30
935
105.13
2023
01/04
934
105.17
01/04
934
105.17
01/05
937
105.18
01/06
925
105.16
01/10
932
105.11
01/11
932
105.19
01/12
931
105.19
01/13
935
105.19
01/16
947
105.17
01/17
943
105.1
01/18
944
105.12
01/19
950
105.12
01/20
951
105.08
01/23
947
105.08
01/24
945
105.1
01/25
931
99.47
01/26
945
99.04
01/27
945
99.47
01/30
944
99.47
01/31
939
99.47
02/01
947
99.47
02/02
947
99.68
02/03
930
99.68
02/06
947
99.67
02/07
938
99.68
02/08
946
99.78
02/09
954
99.57
02/10
948
99.37
02/13
942
99.37
02/14
965
99.36
02/15
959
99.48
02/16
959
99.89
02/17
958
99.89
02/20
940
99.89
02/21
935
99.89
02/22
934
99.46
02/24
936
99.46
02/27
935
99.46
02/28
939
99.46
03/01
956
99.89
03/02
954
99.89
03/03
959
99.89
03/06
969
99.89
03/07
960
99.89
03/08
962
98.96
03/09
960
98.97
03/10
959
98.96
03/13
957
98.96
03/14
956
98.96
03/15
950
99.58
03/16
937
99.58
03/17
950
99.57
03/20
940
99.58
03/22
940
99.57
03/23
945
98.94
03/24
950
98.95
03/27
955
98.95
03/28
954
98.96
03/29
950
99.37
03/30
944
99.37
03/31
948
99.36
04/03
957
99.37
04/04
945
99.37
04/05
942
99.47
04/06
942
99.15
04/07
940
99.15
04/10
942
99.15
04/11
935
99.15
04/12
932
99.46
04/13
938
99.46
04/14
935
99.46
04/17
935
99.46
04/18
937
99.46
04/19
935
99.68
04/20
923
99.68
04/21
936
99.67
04/24
930
99.68
04/25
920
99.67
04/26
921
98.92
04/27
916
98.92
04/28
913
98.92
05/01
909
98.91
05/02
903
98.91
05/08
905
99.23
05/09
898
99.23
05/10
894
99.22
05/11
916
99.22
05/12
901
99.24
05/15
956
121.75
05/16
957
121.78
05/17
945
122.69
05/18
979
122.72
05/19
985
122.68
05/22
989
122.66
05/23
977
122.7
05/24
976
122.12
05/25
960
122.15
05/26
971
122.13
05/29
962
122.13
05/30
965
122.08
05/31
972
122.15
06/01
970
122.11
06/02
985
122.16
06/05
1013
122.2
06/06
1013
122.19
06/07
1010
122.04
06/08
1004
121.98
06/09
1003
121.99
06/12
1020
122.01
06/13
1060
122
06/14
1053
121.83
06/15
1044
121.87
06/16
1049
121.82
06/19
1079
121.83
06/20
1066
121.78
06/21
1084
122.52
06/22
1082
122.48
06/23
1067
122.53
06/26
1081
122.5
06/27
1095
122.56
06/28
1134
123.03
06/29
1177
122.99
06/30
1209
122.98
07/03
1199
122.99
07/04
1170
122.97
07/05
1170
123.02
07/06
1178
123.02
07/07
1165
122.7
07/10
1149
122.76
07/11
1137
122.75
07/12
1109
122.25
07/13
1089
122.27
07/14
1076
122.22
07/18
1071
122.27
07/19
1064
122.26
07/20
1067
122.29
07/21
1077
122.36
07/24
1094
122.24
07/25
1081
122.23
07/26
1086
122.84
07/27
1090
122.85
07/28
1106
122.88
07/31
1125
122.88
08/01
1154
122.81
08/02
1180
122.76
08/03
1162
122.78
08/04
1162
122.7
08/07
1195
122.7
08/08
1189
122.81
08/09
1193
122.57
08/10
1225
122.98
08/14
1216
122.99
08/15
1239
122.95
08/16
1223
122.67
08/17
1190
122.66
08/18
1201
122.68
08/21
1219
122.67
08/22
1219
122.63
08/23
1200
123.13
08/24
1213
123.07
08/25
1213
123.14
08/28
1199
123.14
08/29
1208
123.1
08/30
1189
122.02
08/31
1180
122.07
09/01
1184
122.02
09/04
1218
122.06
09/05
1225
122.04
09/06
1220
122.5
09/07
1225
122.48
09/08
1246
122.5
09/11
1232
122.51
09/12
1227
122.46
09/13
1247
122.7
09/14
1246
122.73
09/15
1244
122.75
09/19
1250
122.68
09/20
1250
122.66
09/21
1268
122.54
09/22
1246
122.51
09/25
1245
122.51
09/26
1260
122.53
09/27
1278
122.33
09/28
1280
122.29
09/29
1308
122.37
10/02
1308
122.35
10/03
1280
122.35
10/04
1244
123.07
10/05
1244
123.04
10/06
1232
123.04
10/10
1233
123.07
10/11
1223
123.05
10/12
1415
122.3
10/13
1405
122.29
10/16
1372
122.28
10/17
1360
122.28
10/18
1348
122.52
10/19
1355
122.54
10/20
1342
122.51
10/23
1336
122.55
10/24
1351
122.56
10/25
1361
122.81
10/26
1357
122.83
10/27
1346
122.8
10/30
1354
122.81
10/31
1348
122.86
11/01
1436
122.54
11/02
1382
122.73
11/06
1382
122.73
11/07
1361
122.73
11/08
1368
122.61
11/09
1370
122.58
11/10
1374
122.64
11/13
1385
122.56
11/14
1389
122.56
11/15
1412
122.92
11/16
1425
122.88
11/17
1440
122.95
11/20
1445
122.97
11/21
1432
122.87
11/22
1386
122.39
11/24
1391
122.43
11/27
1369
122.33
11/28
1347
122.34
11/29
1347
122.45
11/30
1311
122.45
12/01
1311
122.4
12/04
1310
122.4
12/05
1312
122.42
12/06
1337
122.61
12/07
1358
122.66
12/08
1368
122.56
12/11
1374
122.58
12/12
1365
122.56
12/13
1322
122.97
12/14
1332
122.97
12/15
1346
122.99
12/18
1323
122.92
12/19
1338
122.95
12/20
1338
122.75
12/21
1341
122.75
12/22
1333
122.8
12/25
1350
122.74
12/26
1350
122.72
12/27
1321
122.72
12/28
1314
122.76
12/29
1341
122.68
2024
01/04
1386
122.68
01/04
1386
122.68
01/05
1388
122.76
01/09
1400
122.83
01/10
1409
122.8
01/11
1450
122.84
01/12
1470
122.77
01/15
1480
122.8
01/16
1449
122.82
01/17
1438
122.79
01/18
1477
122.8
01/19
1461
122.77
01/22
1418
122.77
01/23
1419
122.77
01/24
1419
122.32
01/25
1433
122.32
01/26
1440
122.37
01/29
1401
122.34
01/30
1443
122.35
01/31
1425
122.28
02/01
1439
122.31
02/02
1599
122.25
02/05
1476
122.24
02/06
1466
122.28
02/07
1445
122.16
02/08
1432
122.14
02/09
1462
122.18
02/13
1371
122.85
02/14
1343
122.84
02/15
1286
122.87
02/16
1297
123.65
02/19
1327
123.64
02/20
1303
123.67
02/21
1295
124.09
02/22
1316
124.04
02/26
1322
124.15
02/27
1319
124.13
02/28
1317
123.27
02/29
1328
123.31
03/01
1322
123.3
03/04
1328
123.32
03/05
1320
123.3
03/06
1333
123.36
03/07
1366
123.31
03/08
1367
123.39
03/11
1363
123.37
03/12
1360
123.34
03/13
1390
123.63
03/14
1368
123.66
03/15
1365
123.68
03/18
1353
123.64
03/19
1375
123.67
03/21
1373
123.87
03/22
1382
123.91
03/25
1381
123.83
03/26
1425
150.1
03/27
1417
150
03/28
1367
149.94
03/29
1372
150.05
04/01
1345
149.94
04/02
1342
149.94
04/03
1339
150.78
04/04
1333
150.78
04/05
1349
150.79
04/08
1336
150.72
04/09
1333
150.79
04/10
1334
149.77
04/11
1319
149.71
04/12
1314
149.71
04/15
1346
149.82
04/16
1331
149.72
04/17
1325
149.55
04/18
1316
149.54
04/19
1324
149.54
04/22
1330
149.6
04/23
1320
149.6
04/24
1318
149.99
04/25
1338
149.94
04/26
1340
150
/
150.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー