さくらケーシーエスのEPS(１株利益)の推移
「さくらケーシーエス(4761)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.86 (2024年5月2日) EPSの計算方法
平均値：56.8 標準偏差：±7.05(網掛け部分が標準偏差です)
さくらケーシーエスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
790
-
05/02
790
-
05/06
790
49.12
05/09
790
49.12
05/10
790
49.12
05/11
790
49.12
05/12
790
49.12
05/13
765
49.12
05/16
780
49.1
05/17
772
49.11
05/18
772
49.1
05/19
780
49.1
05/20
781
49.11
05/23
786
49.11
05/24
772
49.12
05/25
784
49.1
05/26
799
49.12
05/27
798
49.1
05/30
798
49.1
05/31
798
49.1
06/01
798
49.1
06/02
798
49.1
06/03
798
49.1
06/06
798
49.1
06/07
798
49.1
06/08
798
49.1
06/09
798
49.1
06/10
810
49.1
06/13
808
49.12
06/14
793
49.11
06/15
793
49.1
06/16
793
49.1
06/17
793
49.1
06/20
804
49.1
06/21
810
49.11
06/22
801
49.12
06/23
811
49.11
06/24
816
49.12
06/27
812
49.12
06/28
819
49.12
06/29
820
49.1
06/30
825
49.1
07/01
784
49.1
07/04
784
49.12
07/05
784
49.12
07/06
784
49.12
07/07
784
49.12
07/08
784
49.12
07/11
784
49.12
07/12
800
49.12
07/13
800
49.1
07/14
800
49.1
07/15
800
49.1
07/19
800
49.1
07/20
809
49.1
07/21
800
49.11
07/22
801
49.1
07/25
808
49.11
07/26
813
49.11
07/27
805
49.12
07/28
820
49.11
07/29
845
49.1
08/01
845
49.12
08/02
816
49.12
08/03
811
49.12
08/04
807
49.12
08/05
808
49.11
08/08
805
49.11
08/09
805
49.11
08/10
803
49.11
08/12
801
49.11
08/15
812
49.11
08/16
812
49.12
08/17
812
49.12
08/18
802
49.12
08/19
803
49.11
08/22
811
49.11
08/23
818
49.12
08/24
824
49.12
08/25
811
49.1
08/26
822
49.12
08/29
830
49.1
08/30
810
49.11
08/31
812
49.12
09/01
812
49.12
09/02
805
49.12
09/05
805
49.11
09/06
805
49.11
09/07
805
49.11
09/08
809
49.11
09/09
809
49.11
09/12
809
49.11
09/13
809
49.11
09/14
813
49.11
09/15
813
49.12
09/16
829
49.12
09/20
815
49.11
09/21
818
49.12
09/22
819
49.12
09/26
815
49.1
09/27
819
49.12
09/28
805
49.1
09/29
805
49.11
09/30
804
49.11
10/03
804
49.11
10/04
804
49.11
10/05
796
49.11
10/06
796
49.1
10/07
796
49.1
10/11
792
49.1
10/12
792
49.1
10/13
792
49.1
10/14
794
49.1
10/17
796
49.1
10/18
799
49.1
10/19
800
49.1
10/20
814
49.1
10/21
812
49.12
10/24
799
49.12
10/25
799
49.1
10/26
803
49.1
10/27
793
53.6
10/28
800
53.61
10/31
794
53.61
11/01
792
53.61
11/02
793
53.62
11/04
793
49.1
11/07
793
49.1
11/08
792
49.1
11/09
792
49.1
11/10
793
49.1
11/11
792
49.1
11/14
790
49.1
11/15
792
49.12
11/16
795
49.1
11/17
792
49.1
11/18
795
49.1
11/21
795
49.1
11/22
798
49.1
11/24
800
49.1
11/25
799
53.61
11/28
800
53.62
11/29
806
53.61
11/30
801
53.62
12/01
801
53.61
12/02
807
53.61
12/05
825
53.62
12/06
838
53.6
12/07
837
53.61
12/08
850
53.61
12/09
865
53.62
12/12
870
53.62
12/13
886
53.6
12/14
842
53.63
12/15
809
53.63
12/16
817
53.61
12/19
814
53.6
12/20
810
53.62
12/21
817
53.6
12/22
821
53.6
12/23
815
53.62
12/26
822
53.61
12/27
822
53.62
12/28
803
53.62
12/29
785
53.6
12/30
785
53.62
2023
01/04
786
53.62
01/04
786
53.62
01/05
820
53.61
01/06
824
53.62
01/10
823
53.61
01/11
823
53.61
01/12
823
53.61
01/13
809
53.61
01/16
809
53.61
01/17
824
53.61
01/18
812
53.61
01/19
822
53.63
01/20
811
53.62
01/23
808
53.63
01/24
813
53.61
01/25
822
48.97
01/26
822
49.22
01/27
813
49.22
01/30
813
48.97
01/31
813
48.97
02/01
823
56.06
02/02
812
56.36
02/03
823
56.38
02/06
811
56.36
02/07
817
56.35
02/08
805
56.34
02/09
795
56.29
02/10
800
56.3
02/13
800
56.29
02/14
800
56.29
02/15
805
56.33
02/16
805
56.29
02/17
812
56.29
02/20
812
56.31
02/21
816
56.31
02/22
815
56.27
02/24
823
56.28
02/27
820
56.29
02/28
811
56.28
03/01
807
56.31
03/02
811
56.31
03/03
811
56.31
03/06
811
56.31
03/07
811
56.31
03/08
820
56.31
03/09
821
56.31
03/10
820
56.31
03/13
815
56.31
03/14
810
56.32
03/15
816
56.25
03/16
820
56.23
03/17
824
56.24
03/20
821
56.24
03/22
821
56.23
03/23
821
56.23
03/24
824
56.23
03/27
824
56.24
03/28
812
56.24
03/29
812
56.38
03/30
817
56.38
03/31
810
56.38
04/03
817
56.4
04/04
817
56.38
04/05
817
56.34
04/06
817
56.34
04/07
809
56.34
04/10
809
56.33
04/11
811
56.33
04/12
811
56.31
04/13
812
56.31
04/14
817
56.31
04/17
816
56.3
04/18
816
56.31
04/19
816
56.27
04/20
815
56.27
04/21
817
56.28
04/24
820
56.26
04/25
823
56.28
04/26
830
56.36
04/27
818
56.38
04/28
822
56.37
05/01
821
56.37
05/02
822
56.38
05/08
818
56.3
05/09
822
56.29
05/10
825
56.3
05/11
845
56.31
05/12
810
55.22
05/15
811
55.21
05/16
811
55.24
05/17
827
55.54
05/18
820
55.54
05/19
817
55.55
05/22
821
55.54
05/23
822
55.54
05/24
820
55.54
05/25
821
55.55
05/26
817
55.54
05/29
817
55.54
05/30
816
55.54
05/31
815
55.51
06/01
815
55.51
06/02
816
55.51
06/05
819
55.51
06/06
812
55.52
06/07
817
55.23
06/08
817
55.24
06/09
817
55.24
06/12
813
55.24
06/13
814
55.23
06/14
817
55.37
06/15
818
55.38
06/16
817
55.38
06/19
820
55.38
06/20
822
55.36
06/21
820
55.54
06/22
823
55.55
06/23
819
55.53
06/26
821
55.52
06/27
817
55.54
06/28
820
55.2
06/29
817
55.21
06/30
817
55.2
07/03
818
55.2
07/04
816
55.19
07/05
813
55.2
07/06
817
55.19
07/07
816
55.2
07/10
813
55.2
07/11
813
55.19
07/12
817
55.3
07/13
814
55.31
07/14
817
55.29
07/18
817
55.31
07/19
817
55.31
07/20
815
55.2
07/21
814
55.21
07/24
814
55.18
07/25
817
55.18
07/26
817
55.2
07/27
822
55.2
07/28
816
55.2
07/31
816
55.2
08/01
821
55.51
08/02
821
55.47
08/03
817
55.47
08/04
817
55.46
08/07
817
55.46
08/08
816
55.46
08/09
816
55.51
08/10
817
55.51
08/14
817
55.5
08/15
818
55.5
08/16
816
55.27
08/17
817
55.28
08/18
819
55.27
08/21
819
55.26
08/22
820
55.26
08/23
817
55.4
08/24
817
55.38
08/25
820
55.38
08/28
818
55.4
08/29
817
55.42
08/30
818
55.2
08/31
817
55.19
09/01
825
55.2
09/04
828
55.22
09/05
824
55.2
09/06
820
55.3
09/07
819
55.29
09/08
819
55.3
09/11
817
55.3
09/12
817
55.31
09/13
817
55.2
09/14
818
55.2
09/15
818
55.19
09/19
819
55.19
09/20
821
55.18
09/21
818
55.47
09/22
818
55.45
09/25
822
55.45
09/26
824
55.46
09/27
826
55.3
09/28
820
55.28
09/29
822
55.29
10/02
824
55.31
10/03
822
55.3
10/04
818
55.54
10/05
819
55.53
10/06
820
55.52
10/10
823
55.55
10/11
823
55.53
10/12
822
55.23
10/13
823
55.24
10/16
819
55.23
10/17
824
55.22
10/18
820
55.3
10/19
825
55.29
10/20
825
55.29
10/23
822
55.29
10/24
816
55.31
10/25
822
55.51
10/26
838
67.93
10/27
843
67.9
10/30
839
67.92
10/31
834
67.93
11/01
855
67.8
11/02
853
67.85
11/06
853
67.85
11/07
852
67.85
11/08
846
67.61
11/09
848
67.62
11/10
849
67.62
11/13
848
67.59
11/14
850
67.62
11/15
843
68
11/16
845
67.98
11/17
850
67.98
11/20
877
68
11/21
899
67.98
11/22
868
68.1
11/24
864
68.13
11/27
861
68.08
11/28
869
68.11
11/29
860
67.89
11/30
861
67.87
12/01
876
67.9
12/04
877
67.9
12/05
885
67.87
12/06
896
68.07
12/07
926
68.08
12/08
896
68.08
12/11
898
68.08
12/12
898
68.08
12/13
900
68.03
12/14
875
68.02
12/15
879
68.04
12/18
877
68.03
12/19
875
68.03
12/20
880
67.82
12/21
863
67.84
12/22
873
67.84
12/25
876
67.83
12/26
885
67.85
12/27
891
68.07
12/28
865
68.06
12/29
884
68.05
2024
01/04
895
68.05
01/04
895
68.05
01/05
886
68.06
01/09
882
67.63
01/10
895
67.84
01/11
892
67.85
01/12
896
67.83
01/15
905
67.82
01/16
900
67.84
01/17
899
67.66
01/18
899
67.64
01/19
902
67.64
01/22
902
67.66
01/23
901
67.66
01/24
900
67.74
01/25
898
67.72
01/26
916
67.72
01/29
924
67.75
01/30
938
67.74
01/31
993
67.97
02/01
957
68.01
02/02
925
68.01
02/05
909
68.01
02/06
902
68.03
02/07
902
67.81
02/08
900
67.81
02/09
900
67.82
02/13
908
67.82
02/14
900
67.81
02/15
900
67.82
02/16
900
67.66
02/19
908
67.66
02/20
908
67.66
02/21
902
67.76
02/22
912
67.76
02/26
936
67.75
02/27
933
67.77
02/28
930
68.1
02/29
930
68.08
03/01
922
68.08
03/04
923
68.09
03/05
945
68.11
03/06
960
67.98
03/07
949
67.98
03/08
937
67.97
03/11
924
67.99
03/12
938
67.99
03/13
937
67.97
03/14
934
67.94
03/15
927
67.97
03/18
939
67.96
03/19
947
67.99
03/21
972
67.64
03/22
975
67.64
03/25
950
67.66
03/26
964
67.66
03/27
1007
67.88
03/28
1148
67.9
03/29
1448
67.88
04/01
1748
67.88
04/02
2148
67.88
04/03
1859
67.76
04/04
1585
67.77
04/05
1488
67.76
04/08
1409
67.75
04/09
1399
67.77
04/10
1699
67.91
04/11
2099
67.9
04/12
2120
67.9
04/15
2440
67.9
04/16
2940
67.9
04/17
2630
67.89
04/18
2491
67.9
04/19
2720
67.89
04/22
2823
67.89
04/23
2910
67.89
04/24
2755
67.83
04/25
2635
67.84
04/26
2481
67.82
04/30
2490
67.82
05/01
2606
67.82
05/02
2678
67.86
/
67.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー