エックスネットのEPS(１株利益)の推移
「エックスネット(4762)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：69.12 (2024年5月2日) EPSの計算方法
平均値：75.77 標準偏差：±3.95(網掛け部分が標準偏差です)
エックスネットの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
996
-
05/02
996
-
05/06
994
75
05/09
992
75.01
05/10
998
71.41
05/11
992
71.43
05/12
987
71.41
05/13
993
71.41
05/16
995
71.43
05/17
999
71.42
05/18
997
71.4
05/19
992
71.41
05/20
998
71.41
05/23
999
71.43
05/24
992
71.4
05/25
998
71.41
05/26
996
71.43
05/27
1001
71.44
05/30
1008
71.44
05/31
1006
71.43
06/01
1014
71.44
06/02
1013
71.4
06/03
1016
71.43
06/06
1005
71.44
06/07
1010
71.42
06/08
1015
71.42
06/09
1008
71.42
06/10
1010
71.43
06/13
1004
71.42
06/14
993
71.4
06/15
998
71.43
06/16
1001
71.43
06/17
995
71.44
06/20
988
71.42
06/21
1000
71.43
06/22
1005
71.42
06/23
1000
71.42
06/24
993
71.42
06/27
994
71.43
06/28
995
71.4
06/29
1025
71.42
06/30
1017
71.42
07/01
1013
71.41
07/04
1023
71.43
07/05
1017
71.43
07/06
1014
71.41
07/07
1015
71.4
07/08
1012
71.42
07/11
1013
71.41
07/12
1007
71.43
07/13
1002
71.41
07/14
1004
71.41
07/15
1001
71.4
07/19
1000
71.44
07/20
1004
71.42
07/21
1009
71.4
07/22
1004
71.4
07/25
1011
71.4
07/26
1009
71.44
07/27
1008
71.4
07/28
1005
71.43
07/29
1010
71.42
08/01
1014
71.42
08/02
1004
71.4
08/03
1003
71.4
08/04
1001
71.43
08/05
1001
71.44
08/08
1000
71.44
08/09
1000
71.42
08/10
1001
71.42
08/12
1009
71.44
08/15
1006
71.4
08/16
1005
71.44
08/17
1005
71.42
08/18
1003
71.42
08/19
1000
71.43
08/22
1003
71.42
08/23
1000
71.43
08/24
1000
71.42
08/25
1003
71.42
08/26
1003
71.43
08/29
1001
71.43
08/30
1007
71.44
08/31
1008
71.41
09/01
1001
73.84
09/02
1000
73.82
09/05
1000
73.8
09/06
1000
73.8
09/07
1000
73.8
09/08
1003
73.8
09/09
1000
73.8
09/12
1000
73.8
09/13
1000
73.8
09/14
1000
73.8
09/15
1000
73.8
09/16
999
73.8
09/20
1003
73.83
09/21
1000
73.8
09/22
999
73.8
09/26
997
73.83
09/27
998
73.85
09/28
1005
73.81
09/29
998
73.84
09/30
1000
73.81
10/03
1003
73.8
10/04
997
73.8
10/05
995
73.85
10/06
994
73.81
10/07
991
73.84
10/11
993
73.84
10/12
983
73.82
10/13
976
73.85
10/14
987
73.82
10/17
983
73.82
10/18
988
73.85
10/19
990
73.84
10/20
996
73.82
10/21
994
73.83
10/24
990
73.84
10/25
1001
73.82
10/26
1005
73.82
10/27
999
73.84
10/28
984
73.83
10/31
993
73.81
11/01
1001
73.82
11/02
999
73.82
11/04
998
75
11/07
1004
75.03
11/08
1002
75.03
11/09
1001
75
11/10
997
75.03
11/11
998
75.01
11/14
1000
75.03
11/15
1000
75.01
11/16
997
75.01
11/17
997
75.01
11/18
1000
75.01
11/21
1010
75.01
11/22
998
75.03
11/24
1002
75.03
11/25
998
75
11/28
1003
75.03
11/29
999
75.01
11/30
998
75
12/01
995
75.03
12/02
990
75.03
12/05
1000
75
12/06
995
75.01
12/07
1002
75.03
12/08
997
75
12/09
1003
75.01
12/12
999
75.01
12/13
1005
75
12/14
1021
75
12/15
1032
75.01
12/16
1036
75
12/19
1020
75.01
12/20
995
75
12/21
999
75.03
12/22
1004
75
12/23
1000
75.03
12/26
1000
75.01
12/27
1001
75.01
12/28
999
75.03
12/29
1002
75
12/30
999
75
2023
01/04
997
75
01/04
997
75
01/05
998
75.01
01/06
999
75.03
01/10
991
75
01/11
998
75.01
01/12
999
75.03
01/13
995
75
01/16
998
75.03
01/17
1000
75.03
01/18
1003
75.01
01/19
1000
75.01
01/20
1001
75.01
01/23
1005
75.03
01/24
1007
75
01/25
1005
75.14
01/26
1005
75
01/27
1001
75
01/30
1000
75.26
01/31
1001
75.24
02/01
1002
75.26
02/02
1001
74.77
02/03
1004
74.75
02/06
1006
74.75
02/07
1008
74.79
02/08
1012
75.22
02/09
1016
74.96
02/10
1012
74.98
02/13
1012
74.96
02/14
1013
74.96
02/15
1012
75.03
02/16
1021
74.96
02/17
1015
74.96
02/20
1015
74.96
02/21
1020
74.96
02/22
1012
75
02/24
1021
75.01
02/27
1030
75.01
02/28
1035
75.01
03/01
1045
75
03/02
1068
75.01
03/03
1056
75
03/06
1052
75
03/07
1063
74.98
03/08
1069
74.85
03/09
1061
74.85
03/10
1057
74.87
03/13
1036
74.85
03/14
1011
74.85
03/15
1018
74.88
03/16
1011
74.9
03/17
1005
74.88
03/20
1006
74.88
03/22
1007
74.9
03/23
1010
75.14
03/24
1008
75.14
03/27
1017
75.16
03/28
1029
75.16
03/29
1039
75.1
03/30
1019
75.12
03/31
1009
75.09
04/03
1013
75.13
04/04
1003
75.09
04/05
1002
74.85
04/06
1002
74.77
04/07
1000
74.77
04/10
1002
74.79
04/11
1004
74.77
04/12
1008
74.92
04/13
1005
74.94
04/14
1004
74.94
04/17
1007
74.92
04/18
1007
74.92
04/19
1005
75.14
04/20
1004
75.16
04/21
1003
75.14
04/24
1004
75.13
04/25
1003
75.14
04/26
1002
74.85
04/27
1002
74.83
04/28
1002
74.83
05/01
1003
73.67
05/02
1006
73.69
05/08
1003
73.97
05/09
1005
73.96
05/10
1003
73.95
05/11
1005
73.96
05/12
1004
73.95
05/15
1006
73.98
05/16
1004
73.97
05/17
1004
73.82
05/18
1003
73.82
05/19
1003
73.8
05/22
1003
73.8
05/23
1001
73.8
05/24
1002
73.6
05/25
1000
73.62
05/26
999
73.58
05/29
1000
73.61
05/30
999
73.58
05/31
998
74
06/01
997
73.98
06/02
999
74.01
06/05
1002
74
06/06
1001
74
06/07
1000
73.6
06/08
1002
73.58
06/09
1074
73.62
06/12
1048
73.61
06/13
1034
73.59
06/14
1045
73.85
06/15
1027
73.85
06/16
1033
73.83
06/19
1035
73.83
06/20
1046
73.87
06/21
1039
73.66
06/22
1031
73.68
06/23
1024
73.64
06/26
1029
73.66
06/27
1031
73.65
06/28
1039
73.64
06/29
1038
73.63
06/30
1030
73.61
07/03
1049
73.62
07/04
1031
73.66
07/05
1033
73.64
07/06
1026
73.62
07/07
1015
73.81
07/10
1018
73.81
07/11
1012
73.82
07/12
1008
73.86
07/13
1012
73.84
07/14
1011
73.86
07/18
1014
73.84
07/19
1017
73.85
07/20
1020
73.69
07/21
1020
73.69
07/24
1017
73.69
07/25
1021
73.69
07/26
1020
73.98
07/27
1023
73.96
07/28
1010
73.96
07/31
1021
73.72
08/01
1025
73.71
08/02
1011
73.74
08/03
1011
73.74
08/04
1015
73.74
08/07
1020
73.76
08/08
1020
73.75
08/09
1024
73.91
08/10
1032
73.93
08/14
1024
73.92
08/15
1020
73.93
08/16
1023
73.91
08/17
1023
73.91
08/18
1022
73.91
08/21
1019
73.89
08/22
1027
73.89
08/23
1025
73.88
08/24
1034
73.9
08/25
1049
73.9
08/28
1043
73.87
08/29
1043
73.86
08/30
1050
73.97
08/31
1048
73.99
09/01
1049
73.95
09/04
1051
73.97
09/05
1053
73.96
09/06
1054
73.63
09/07
1050
73.65
09/08
1055
73.63
09/11
1052
73.62
09/12
1053
73.61
09/13
1056
73.63
09/14
1098
73.64
09/15
1087
73.64
09/19
1092
73.64
09/20
1079
73.63
09/21
1049
73.9
09/22
1075
73.92
09/25
1068
73.88
09/26
1070
73.91
09/27
1092
73.79
09/28
1059
73.78
09/29
1041
73.79
10/02
1041
73.77
10/03
1035
73.77
10/04
1033
73.92
10/05
1048
73.94
10/06
1051
73.9
10/10
1059
73.9
10/11
1048
73.95
10/12
1049
73.8
10/13
1040
73.82
10/16
1029
73.81
10/17
1026
73.81
10/18
1042
73.81
10/19
1036
73.79
10/20
1046
73.78
10/23
1035
73.81
10/24
1043
73.82
10/25
1043
73.97
10/26
1031
73.97
10/27
1055
73.95
10/30
1016
73.98
10/31
1047
81.28
11/01
1056
81.16
11/02
1063
81.16
11/06
1066
81.14
11/07
1056
81.18
11/08
1052
81.23
11/09
1069
81.23
11/10
1058
81.23
11/13
1057
81.25
11/14
1060
81.24
11/15
1076
80.91
11/16
1083
80.9
11/17
1081
80.94
11/20
1083
80.91
11/21
1056
80.94
11/22
1054
81.23
11/24
1052
81.2
11/27
1054
81.23
11/28
1050
81.2
11/29
1060
81.39
11/30
1064
81.41
12/01
1063
81.4
12/04
1051
81.39
12/05
1045
81.4
12/06
1059
81
12/07
1050
81.02
12/08
1050
81.01
12/11
1073
81.01
12/12
1074
80.98
12/13
1077
81.36
12/14
1074
81.34
12/15
1065
81.36
12/18
1079
81.35
12/19
1080
81.37
12/20
1080
81.2
12/21
1080
81.2
12/22
1073
81.2
12/25
1071
81.22
12/26
1076
81.19
12/27
1062
80.9
12/28
1073
80.88
12/29
1084
80.92
2024
01/04
1100
80.89
01/04
1100
80.89
01/05
1109
80.88
01/09
1123
80.94
01/10
1121
81.37
01/11
1159
81.34
01/12
1139
81.39
01/15
1136
81.35
01/16
1116
81.37
01/17
1113
80.86
01/18
1127
80.88
01/19
1121
80.84
01/22
1130
80.88
01/23
1123
80.88
01/24
1126
81.37
01/25
1123
81.35
01/26
1127
81.37
01/29
1152
81.37
01/30
1122
81.35
01/31
1149
81.3
02/01
1131
83.26
02/02
1134
83.28
02/05
1121
83.25
02/06
1119
83.28
02/07
1105
83.5
02/08
1113
83.52
02/09
1099
83.49
02/13
1109
83.51
02/14
1100
83.5
02/15
1082
83.52
02/16
1096
83.23
02/19
1107
83.21
02/20
1115
83.23
02/21
1107
83.2
02/22
1106
83.23
02/26
1136
83.22
02/27
1125
83.22
02/28
1113
83.33
02/29
1145
83.3
03/01
1138
83.33
03/04
1122
83.3
03/05
1131
83.35
03/06
1132
83.77
03/07
1140
83.78
03/08
1155
83.76
03/11
1149
83.75
03/12
1158
83.8
03/13
1159
83.3
03/14
1167
83.32
03/15
1169
83.29
03/18
1170
83.32
03/19
1185
83.33
03/21
1231
83.45
03/22
1233
83.45
03/25
1216
83.42
03/26
1233
83.45
03/27
1262
83.31
03/28
1213
83.3
03/29
1250
83.31
04/01
1250
83.33
04/02
1237
83.33
04/03
1238
83.58
04/04
1225
83.59
04/05
1213
83.56
04/08
1235
83.59
04/09
1233
83.55
04/10
1230
83.31
04/11
1222
83.33
04/12
1220
83.29
04/15
1216
83.33
04/16
1214
83.28
04/17
1212
83.72
04/18
1213
83.7
04/19
1208
83.71
04/22
1216
83.71
04/23
1209
83.74
04/24
1204
83.37
04/25
1205
83.37
04/26
1160
83.39
04/30
1460
83.39
05/01
1500
68.86
05/02
1536
69.12
/
69.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー