ピーエイのPER(株価収益率)の推移
「ピーエイ(4766)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：39.38 (2024年4月26日) PERの計算方法
平均値：53.48 標準偏差：±19.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
168
88.42
04/26
168
88.42
04/27
167
87.89
04/28
166
87.36
05/02
165
86.84
05/06
165
86.84
05/09
165
86.84
05/10
161
84.73
05/11
161
84.73
05/12
161
84.73
05/13
163
85.78
05/16
164
86.31
05/17
171
90
05/18
170
89.47
05/19
172
90.52
05/20
179
94.21
05/23
174
91.57
05/24
174
91.57
05/25
164
86.31
05/26
165
86.84
05/27
168
88.42
05/30
170
89.47
05/31
171
90
06/01
169
88.94
06/02
168
88.42
06/03
171
90
06/06
170
89.47
06/07
171
90
06/08
168
88.42
06/09
168
88.42
06/10
168
88.42
06/13
170
89.47
06/14
169
88.94
06/15
166
87.36
06/16
167
87.89
06/17
166
87.36
06/20
164
86.31
06/21
166
87.36
06/22
164
86.31
06/23
162
85.26
06/24
164
86.31
06/27
165
86.84
06/28
167
87.89
06/29
167
87.89
06/30
167
87.89
07/01
164
86.31
07/04
165
86.84
07/05
166
87.36
07/06
165
86.84
07/07
167
87.89
07/08
167
87.89
07/11
169
88.94
07/12
167
87.89
07/13
171
90
07/14
171
90
07/15
170
89.47
07/19
172
90.52
07/20
171
90
07/21
170
89.47
07/22
169
88.94
07/25
168
88.42
07/26
168
88.42
07/27
172
90.52
07/28
172
90.52
07/29
170
89.47
08/01
170
89.47
08/02
171
90
08/03
170
89.47
08/04
173
91.05
08/05
172
90.52
08/08
172
90.52
08/09
171
90
08/10
170
89.47
08/12
173
91.05
08/15
178
93.68
08/16
178
93.68
08/17
174
52.72
08/18
174
52.72
08/19
172
52.12
08/22
171
51.81
08/23
169
51.21
08/24
167
50.6
08/25
162
49.09
08/26
163
49.39
08/29
161
48.78
08/30
188
56.96
08/31
212
64.24
09/01
193
58.48
09/02
175
53.03
09/05
175
53.03
09/06
169
51.21
09/07
166
50.3
09/08
174
52.72
09/09
182
55.15
09/12
186
56.36
09/13
177
53.63
09/14
176
53.33
09/15
173
52.42
09/16
169
51.21
09/20
165
50
09/21
163
49.39
09/22
163
49.39
09/26
164
49.69
09/27
164
49.69
09/28
162
49.09
09/29
164
49.69
09/30
162
49.09
10/03
167
50.6
10/04
167
50.6
10/05
166
50.3
10/06
167
50.6
10/07
167
50.6
10/11
164
49.69
10/12
165
50
10/13
164
49.69
10/14
164
49.69
10/17
164
49.69
10/18
166
50.3
10/19
166
50.3
10/20
166
50.3
10/21
167
50.6
10/24
167
50.6
10/25
168
50.9
10/26
169
51.21
10/27
169
51.21
10/28
169
51.21
10/31
168
50.9
11/01
165
50
11/02
165
50
11/04
164
49.69
11/07
167
50.6
11/08
168
50.9
11/09
168
50.9
11/10
166
50.3
11/11
165
50
11/14
167
50.6
11/15
168
50.9
11/16
168
50.9
11/17
168
50.9
11/18
168
50.9
11/21
173
52.42
11/22
169
51.21
11/24
170
51.51
11/25
172
52.12
11/28
171
51.81
11/29
171
51.81
11/30
170
51.51
12/01
172
52.12
12/02
169
51.21
12/05
170
51.51
12/06
170
51.51
12/07
171
51.81
12/08
170
51.51
12/09
172
52.12
12/12
172
52.12
12/13
173
52.42
12/14
175
53.03
12/15
174
52.72
12/16
172
52.12
12/19
172
52.12
12/20
166
50.3
12/21
168
50.9
12/22
165
50
12/23
165
50
12/26
163
49.39
12/27
164
49.69
12/28
162
49.09
12/29
163
49.39
12/30
165
50
2023
01/04
163
49.39
01/04
163
49.39
01/05
164
49.69
01/06
165
50
01/10
166
50.3
01/11
167
50.6
01/12
165
50
01/13
165
50
01/16
164
49.69
01/17
167
50.6
01/18
167
50.6
01/19
168
50.9
01/20
167
50.6
01/23
172
52.11
01/24
170
52.3
01/25
169
52
01/26
169
52
01/27
168
51.7
01/30
168
51.7
01/31
167
51.39
02/01
170
52.3
02/02
167
51.38
02/03
169
51.99
02/06
169
51.99
02/07
169
52
02/08
168
51.7
02/09
168
51.7
02/10
167
51.39
02/13
167
51.39
02/14
168
51.7
02/15
170
52.3
02/16
176
54.15
02/17
179
38.5
02/20
167
35.92
02/21
166
35.7
02/22
166
35.7
02/24
165
35.48
02/27
165
35.48
02/28
165
35.5
03/01
166
35.72
03/02
164
35.28
03/03
166
35.72
03/06
167
35.93
03/07
166
35.7
03/08
166
35.7
03/09
166
35.7
03/10
166
35.7
03/13
166
35.7
03/14
163
35.1
03/15
164
35.32
03/16
160
34.45
03/17
163
35.1
03/20
163
35.1
03/22
164
35.3
03/23
164
35.3
03/24
164
35.3
03/27
164
35.3
03/28
162
34.8
03/29
162
34.8
03/30
163
35.01
03/31
163
35.01
04/03
163
35.01
04/04
164
35.3
04/05
162
34.8
04/06
163
35.1
04/07
161
34.67
04/10
163
35.1
04/11
163
35.1
04/12
163
35.1
04/13
164
35.32
04/14
163
35.1
04/17
164
35.32
04/18
164
35.3
04/19
164
35.3
04/20
163
35.08
04/21
164
35.3
04/24
164
35.3
04/25
165
35.5
04/26
164
35.28
04/27
166
35.72
04/28
165
35.5
05/01
164
35.28
05/02
163
35.1
05/08
164
35.32
05/09
164
35.32
05/10
164
35.32
05/11
167
35.96
05/12
167
35.96
05/15
168
36.1
05/16
160
34.4
05/17
160
34.4
05/18
159
34.19
05/19
158
33.97
05/22
159
34.19
05/23
159
34.2
05/24
159
34.2
05/25
158
33.98
05/26
160
34.42
05/29
160
34.42
05/30
161
34.6
05/31
159
34.17
06/01
159
34.17
06/02
160
34.39
06/05
160
34.39
06/06
161
34.6
06/07
162
34.81
06/08
162
34.81
06/09
163
35.03
06/12
163
35.03
06/13
163
35.1
06/14
163
35.1
06/15
163
35.1
06/16
163
35.1
06/19
163
35.1
06/20
162
34.8
06/21
161
34.59
06/22
162
34.8
06/23
161
34.59
06/26
161
34.59
06/27
160
34.4
06/28
160
34.4
06/29
161
34.62
06/30
160
34.4
07/03
161
34.62
07/04
159
34.19
07/05
160
34.4
07/06
160
34.4
07/07
161
34.62
07/10
161
34.62
07/11
160
34.4
07/12
160
34.4
07/13
160
34.4
07/14
159
34.19
07/18
160
34.4
07/19
163
35.1
07/20
163
35.1
07/21
162
34.88
07/24
163
35.1
07/25
162
34.8
07/26
163
35.01
07/27
164
35.23
07/28
162
34.8
07/31
162
34.8
08/01
162
34.8
08/02
163
35.01
08/03
163
35.01
08/04
163
35.01
08/07
163
35.01
08/08
163
35.1
08/09
162
34.88
08/10
162
34.8
08/14
163
35.01
08/15
163
35.1
08/16
162
34.88
08/17
162
34.88
08/18
161
34.67
08/21
162
34.88
08/22
161
34.6
08/23
161
34.6
08/24
161
34.6
08/25
161
34.6
08/28
162
34.81
08/29
160
34.4
08/30
161
34.62
08/31
164
35.26
09/01
166
35.69
09/04
165
35.48
09/05
165
35.5
09/06
165
35.5
09/07
164
35.28
09/08
165
35.5
09/11
164
35.28
09/12
165
35.5
09/13
165
35.5
09/14
165
35.5
09/15
166
35.72
09/19
168
36.15
09/20
166
35.7
09/21
164
35.27
09/22
163
35.05
09/25
164
35.27
09/26
166
35.7
09/27
166
35.7
09/28
166
35.7
09/29
168
36.13
10/02
218
46.88
10/03
213
45.8
10/04
219
47.09
10/05
216
46.45
10/06
218
46.88
10/10
222
47.74
10/11
219
47.1
10/12
223
47.96
10/13
216
46.45
10/16
223
47.96
10/17
224
48.2
10/18
224
48.2
10/19
222
47.77
10/20
225
48.42
10/23
222
47.77
10/24
223
48
10/25
223
48
10/26
224
48.22
10/27
223
48
10/30
228
49.08
10/31
227
48.8
11/01
229
49.23
11/02
232
49.87
11/06
234
50.3
11/07
235
50.5
11/08
243
52.22
11/09
241
51.79
11/10
241
51.8
11/13
292
62.76
11/14
302
64.9
11/15
299
64.26
11/16
304
65.33
11/17
302
64.9
11/20
305
65.54
11/21
323
69.5
11/22
341
73.37
11/24
340
73.16
11/27
379
81.55
11/28
413
88.8
11/29
389
83.64
11/30
358
76.97
12/01
346
74.39
12/04
361
77.62
12/05
373
80.2
12/06
377
81.06
12/07
379
81.49
12/08
376
80.85
12/11
392
84.29
12/12
395
84.9
12/13
401
86.19
12/14
397
85.33
12/15
399
85.76
12/18
399
85.76
12/19
396
85.2
12/20
390
83.91
12/21
386
83.05
12/22
387
83.26
12/25
385
82.83
12/26
373
80.2
12/27
387
83.21
12/28
334
71.81
12/29
323
69.45
2024
01/04
313
67.3
01/04
313
67.3
01/05
310
66.7
01/09
306
65.8
01/10
308
66.23
01/11
358
76.98
01/12
323
69.46
01/15
316
67.95
01/16
312
67.1
01/17
312
67.1
01/18
312
67.1
01/19
312
67.1
01/22
320
68.82
01/23
322
69.2
01/24
322
69.2
01/25
321
68.99
01/26
318
68.34
01/29
314
67.48
01/30
311
66.9
01/31
316
67.98
02/01
312
67.12
02/02
314
67.55
02/05
328
70.56
02/06
328
70.5
02/07
342
73.51
02/08
337
72.43
02/09
335
72
02/13
335
72
02/14
350
75.23
02/15
381
81.9
02/16
393
47
02/19
349
41.74
02/20
337
40.3
02/21
330
39.46
02/22
316
37.79
02/26
318
38.03
02/27
320
38.2
02/28
320
38.2
02/29
318
37.96
03/01
314
37.48
03/04
313
37.36
03/05
311
37.2
03/06
316
37.8
03/07
312
37.32
03/08
314
37.56
03/11
312
37.32
03/12
310
37
03/13
308
36.76
03/14
309
36.88
03/15
313
37.36
03/18
315
37.6
03/19
316
37.8
03/21
327
39.12
03/22
330
39.47
03/25
335
40.07
03/26
340
40.6
03/27
344
41.08
03/28
342
40.84
03/29
345
41.2
04/01
337
40.24
04/02
333
39.8
04/03
329
39.32
04/04
326
38.96
04/05
328
39.2
04/08
331
39.56
04/09
332
39.7
04/10
334
39.94
04/11
335
40.06
04/12
335
40.06
04/15
334
39.94
04/16
334
39.9
04/17
325
38.82
04/18
329
39.3
04/19
324
38.71
04/22
329
39.3
04/23
331
39.5
04/24
334
39.86
04/25
330
39.38
04/26
330
39.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー