サイボウズのPER(株価収益率)の推移
「サイボウズ(4776)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：37.7 (2024年5月1日) PERの計算方法
平均値：81.52 標準偏差：±161.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1276
-
05/02
1276
-
05/06
1268
-
05/09
1196
-
05/10
1214
-
05/11
1238
-
05/12
1180
-
05/13
1258
-
05/16
1262
-
05/17
1204
-
05/18
1200
-
05/19
1140
-
05/20
1106
-
05/23
1099
-
05/24
1027
-
05/25
978
-
05/26
970
-
05/27
975
-
05/30
1057
-
05/31
1048
-
06/01
1065
-
06/02
1040
-
06/03
1057
-
06/06
1063
-
06/07
1025
-
06/08
1053
-
06/09
1065
-
06/10
1036
-
06/13
980
-
06/14
975
-
06/15
950
-
06/16
916
-
06/17
893
-
06/20
840
-
06/21
855
-
06/22
829
-
06/23
857
-
06/24
891
-
06/27
946
-
06/28
954
-
06/29
946
-
06/30
938
-
07/01
915
-
07/04
931
-
07/05
972
-
07/06
1055
-
07/07
1048
-
07/08
1098
-
07/11
1085
-
07/12
1048
-
07/13
1066
-
07/14
1078
-
07/15
1103
-
07/19
1076
-
07/20
1101
-
07/21
1158
-
07/22
1164
-
07/25
1159
-
07/26
1148
-
07/27
1125
-
07/28
1136
-
07/29
1141
-
08/01
1156
-
08/02
1155
-
08/03
1206
-
08/04
1220
-
08/05
1233
-
08/08
1208
-
08/09
1198
-
08/10
1159
-
08/12
1204
-
08/15
1177
-
08/16
1290
-
08/17
1320
-
08/18
1280
-
08/19
1267
-
08/22
1262
-
08/23
1276
-
08/24
1286
-
08/25
1399
-
08/26
1386
-
08/29
1358
-
08/30
1376
-
08/31
1361
-
09/01
1379
-
09/02
1321
-
09/05
1360
-
09/06
1376
-
09/07
1341
-
09/08
1430
-
09/09
1467
-
09/12
1457
-
09/13
1473
-
09/14
1479
-
09/15
1485
-
09/16
1454
-
09/20
1405
-
09/21
1342
-
09/22
1367
-
09/26
1356
-
09/27
1385
-
09/28
1400
-
09/29
1476
-
09/30
1500
-
10/03
1477
-
10/04
1560
-
10/05
1582
-
10/06
1577
-
10/07
1596
-
10/11
1573
-
10/12
1575
-
10/13
1545
-
10/14
1568
-
10/17
1559
-
10/18
1671
-
10/19
1679
-
10/20
1675
-
10/21
1679
-
10/24
1755
-
10/25
1749
-
10/26
1884
-
10/27
1878
-
10/28
1889
-
10/31
1904
-
11/01
1940
-
11/02
1940
-
11/04
1924
-
11/07
1923
-
11/08
1995
-
11/09
2031
-
11/10
2042
-
11/11
2142
-
11/14
2266
-
11/15
2311
-
11/16
2412
-
11/17
2047
-
11/18
2106
-
11/21
2126
-
11/22
2097
-
11/24
2287
-
11/25
2270
-
11/28
2181
-
11/29
2210
-
11/30
2219
-
12/01
2359
-
12/02
2344
-
12/05
2341
-
12/06
2283
-
12/07
2307
-
12/08
2383
-
12/09
2383
-
12/12
2441
-
12/13
2412
-
12/14
2440
-
12/15
2396
-
12/16
2766
-
12/19
2586
-
12/20
2326
-
12/21
2425
551.13
12/22
2233
507.5
12/23
2243
509.77
12/26
2322
527.72
12/27
2467
560.68
12/28
2398
545
12/29
2475
562.5
12/30
2424
550.9
2023
01/04
2320
527.27
01/04
2320
527.27
01/05
2248
510.9
01/06
2227
506.13
01/10
2333
530.22
01/11
2377
540.22
01/12
2372
539.09
01/13
2296
521.81
01/16
2258
513.18
01/17
2247
510.68
01/18
2343
532.5
01/19
2444
555.45
01/20
2430
552.27
01/23
2538
576.82
01/24
2545
597
01/25
2609
612
01/26
2620
615
01/27
2547
597
01/30
2618
613.64
01/31
2614
612.7
02/01
2717
637
02/02
2647
620.59
02/03
2680
628.33
02/06
2625
615.43
02/07
2661
624
02/08
2717
637
02/09
2744
643.33
02/10
2690
1935
02/13
2584
79.9
02/14
2829
87.4
02/15
2753
85.1
02/16
2611
80.71
02/17
2603
80.46
02/20
2625
81.14
02/21
2528
78.1
02/22
2597
80.23
02/24
2573
79.49
02/27
2515
77.7
02/28
2671
82.5
03/01
2681
82.81
03/02
2621
80.96
03/03
3035
93.74
03/06
3115
96.21
03/07
3225
99.7
03/08
3225
99.7
03/09
3120
96.45
03/10
3100
95.84
03/13
3110
96.14
03/14
3020
93.3
03/15
2967
91.66
03/16
2990
92.37
03/17
3240
100.1
03/20
3070
94.84
03/22
3075
95
03/23
3130
96.7
03/24
3085
95.31
03/27
2989
92.34
03/28
2933
90.6
03/29
3040
93.91
03/30
2961
91.46
03/31
2936
90.69
04/03
2979
92.02
04/04
2851
88.1
04/05
2774
85.7
04/06
2728
84.3
04/07
2679
82.79
04/10
2729
84.33
04/11
2693
83.2
04/12
2690
83.11
04/13
2712
83.79
04/14
2748
84.9
04/17
2760
85.27
04/18
2833
87.5
04/19
2782
85.92
04/20
2763
85.34
04/21
2721
84.04
04/24
2769
85.52
04/25
2704
83.6
04/26
2575
79.61
04/27
2630
81.31
04/28
2701
83.51
05/01
2667
82.46
05/02
2720
84.1
05/08
2709
83.76
05/09
2692
83.23
05/10
2621
81.04
05/11
2677
82.77
05/12
2694
83.3
05/15
2591
80.12
05/16
2592
80.1
05/17
2585
79.88
05/18
2491
76.98
05/19
2722
84.12
05/22
2689
83.1
05/23
2599
80.3
05/24
2519
77.83
05/25
2452
75.76
05/26
2451
75.73
05/29
2444
75.51
05/30
2442
75.5
05/31
2427
75.04
06/01
2456
75.93
06/02
2501
77.32
06/05
2482
76.74
06/06
2478
76.6
06/07
2452
75.8
06/08
2353
72.74
06/09
2403
74.28
06/12
2433
75.21
06/13
2441
75.4
06/14
2422
74.81
06/15
2359
72.87
06/16
2548
78.71
06/19
2694
83.21
06/20
2704
83.6
06/21
2647
81.84
06/22
2588
80.01
06/23
2571
79.49
06/26
2501
77.32
06/27
2456
75.9
06/28
2346
72.5
06/29
2330
72.01
06/30
2342
72.38
07/03
2300
71.08
07/04
2333
72.1
07/05
2281
70.49
07/06
2192
67.7
07/07
2236
69.06
07/10
2239
69.15
07/11
2214
68.4
07/12
2168
66.98
07/13
2263
69.91
07/14
2258
69.76
07/18
2211
68.31
07/19
2235
69.1
07/20
2203
68.11
07/21
2179
67.37
07/24
2259
69.84
07/25
2296
71
07/26
2046
63.27
07/27
2161
66.83
07/28
2145
66.33
07/31
2227
68.87
08/01
2240
69.2
08/02
2214
68.4
08/03
2130
65.8
08/04
2090
64.57
08/07
2086
64.44
08/08
2057
63.6
08/09
2108
65.18
08/10
2069
63.9
08/14
2104
64.98
08/15
2113
65.3
08/16
2062
63.72
08/17
2053
63.45
08/18
1996
61.68
08/21
2090
64.59
08/22
2048
63.3
08/23
2092
64.66
08/24
2066
63.86
08/25
2072
64.04
08/28
2061
63.7
08/29
2185
67.5
08/30
2142
66.17
08/31
2169
67.01
09/01
2164
66.85
09/04
2149
66.39
09/05
2174
67.2
09/06
2166
66.95
09/07
2129
65.81
09/08
2108
65.16
09/11
2089
64.57
09/12
2086
64.5
09/13
2075
64.16
09/14
2049
63.36
09/15
2065
63.85
09/19
2048
63.33
09/20
1982
61.2
09/21
1934
59.72
09/22
1968
60.77
09/25
1978
61.08
09/26
1934
59.8
09/27
2055
63.54
09/28
2035
62.92
09/29
2028
62.71
10/02
1938
59.92
10/03
1879
58.1
10/04
1825
56.43
10/05
1928
59.62
10/06
1912
59.12
10/10
1923
59.46
10/11
1864
57.6
10/12
1906
58.9
10/13
1815
56.09
10/16
1751
54.11
10/17
1785
55.2
10/18
1783
55.14
10/19
1722
53.25
10/20
1701
52.6
10/23
1659
51.3
10/24
1753
54.2
10/25
1744
53.92
10/26
1742
53.86
10/27
1775
54.88
10/30
1785
55.19
10/31
1868
57.7
11/01
1858
57.39
11/02
1943
60.02
11/06
2040
63.01
11/07
2014
62.2
11/08
2044
63.13
11/09
2070
63.93
11/10
2047
63.22
11/13
2025
62.6
11/14
1977
61.1
11/15
1987
61.41
11/16
1931
59.68
11/17
2121
65.55
11/20
2131
65.86
11/21
2156
66.6
11/22
2105
65.02
11/24
2125
65.64
11/27
2148
66.35
11/28
2175
53.6
11/29
2151
53.01
11/30
2082
51.31
12/01
2074
51.11
12/04
2175
53.6
12/05
2086
51.4
12/06
2079
51.23
12/07
2020
49.77
12/08
2019
49.75
12/11
2059
50.73
12/12
2007
49.4
12/13
2037
50.14
12/14
2054
50.56
12/15
2127
52.35
12/18
2132
52.48
12/19
2174
53.6
12/20
2147
52.93
12/21
2170
53.5
12/22
1936
47.73
12/25
2030
50.05
12/26
2028
39.3
12/27
2180
42.25
12/28
2187
42.38
12/29
2180
42.25
2024
01/04
2240
43.41
01/04
2240
43.41
01/05
2143
41.6
01/09
2128
41.3
01/10
2127
41.28
01/11
2152
41.77
01/12
2160
41.92
01/15
2135
41.44
01/16
2150
41.7
01/17
2075
40.25
01/18
2058
39.92
01/19
2067
40.09
01/22
2149
41.68
01/23
2163
42
01/24
2134
41.44
01/25
2165
42.04
01/26
2138
41.51
01/29
2155
41.84
01/30
2225
43.2
01/31
2234
43.37
02/01
2184
42.4
02/02
2236
43.41
02/05
2260
43.88
02/06
2255
43.7
02/07
2253
43.66
02/08
2275
44.09
02/09
2312
44.8
02/13
2382
55.9
02/14
2139
50.2
02/15
2047
48.1
02/16
2068
48.59
02/19
2046
48.08
02/20
2029
47.6
02/21
2005
47.04
02/22
2004
47.01
02/26
1997
46.85
02/27
2017
47.4
02/28
1897
44.58
02/29
1849
43.45
03/01
1824
42.86
03/04
1811
42.56
03/05
1781
41.8
03/06
1763
41.38
03/07
1725
40.49
03/08
1923
45.13
03/11
1968
46.19
03/12
1916
45
03/13
1831
43
03/14
1816
42.65
03/15
1799
42.25
03/18
1882
44.2
03/19
1841
43.2
03/21
1815
42.59
03/22
1839
43.15
03/25
1753
41.14
03/26
1760
41.3
03/27
1757
41.23
03/28
1755
41.18
03/29
1769
41.51
04/01
1738
40.78
04/02
1678
39.4
04/03
1644
38.6
04/04
1609
37.78
04/05
1574
36.96
04/08
1614
37.9
04/09
1635
38.4
04/10
1625
38.17
04/11
1609
37.79
04/12
1592
37.39
04/15
1558
36.59
04/16
1547
36.3
04/17
1534
35.99
04/18
1587
37.24
04/19
1571
36.86
04/22
1577
37
04/23
1582
37.1
04/24
1623
38.06
04/25
1609
37.73
04/26
1609
37.73
04/30
1611
37.78
05/01
1607
37.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー