CIJのPER(株価収益率)の推移
「CIJ(4826)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.04 (2024年4月26日) PERの計算方法
平均値：19.75 標準偏差：±3.1(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
250.6
21.24
04/26
250.6
21.24
04/27
250
21.18
04/28
258
21.86
05/02
257
21.77
05/06
257
21.77
05/09
253.3
21.46
05/10
249.3
21.12
05/11
251.3
21.29
05/12
244
20.67
05/13
247
20.93
05/16
247.3
20.96
05/17
248.6
21.07
05/18
253.3
21.46
05/19
250.3
21.21
05/20
253.3
21.46
05/23
260.6
22.09
05/24
256.6
21.75
05/25
256.3
20.29
05/26
256
20.26
05/27
259.3
20.52
05/30
271.3
21.47
05/31
266.6
21.1
06/01
267.3
21.16
06/02
265.3
21
06/03
265.6
21.02
06/06
265.6
21.02
06/07
265
20.97
06/08
272
21.53
06/09
268.3
21.24
06/10
265.6
21.02
06/13
262.6
20.79
06/14
257.6
20.39
06/15
253
20.02
06/16
252.6
20
06/17
252.3
19.97
06/20
245.3
19.41
06/21
250
19.78
06/22
252.3
19.97
06/23
253.6
20.07
06/24
254
20.1
06/27
257
20.34
06/28
258
20.42
06/29
250.3
19.81
06/30
244.3
19.34
07/01
241.6
19.12
07/04
242
19.15
07/05
242.3
19.18
07/06
236.6
18.73
07/07
241.3
19.1
07/08
242.6
19.2
07/11
245
19.39
07/12
242
19.15
07/13
244.6
19.36
07/14
245.3
19.41
07/15
242
19.15
07/19
242.6
19.2
07/20
247
19.55
07/21
248
19.63
07/22
251.6
19.92
07/25
248.3
19.65
07/26
255.3
20.21
07/27
254
20.1
07/28
261.3
20.68
07/29
259
20.5
08/01
262.3
20.76
08/02
255
20.18
08/03
256.6
20.31
08/04
255
20.18
08/05
260.6
20.63
08/08
259.6
20.55
08/09
257.3
20.36
08/10
261.3
15.49
08/12
265
15.71
08/15
265
15.71
08/16
266.6
15.81
08/17
265.3
15.73
08/18
264
15.65
08/19
265
15.71
08/22
266.6
15.81
08/23
261
15.47
08/24
258.6
15.33
08/25
260
15.41
08/26
258
15.29
08/29
251
14.88
08/30
263
15.59
08/31
259.6
15.27
09/01
256.3
15.07
09/02
256.3
15.07
09/05
253.6
14.92
09/06
254
14.94
09/07
250.6
14.74
09/08
260
15.29
09/09
257
15.11
09/12
259.6
15.27
09/13
255.3
15.01
09/14
249
14.64
09/15
248.6
14.62
09/16
242.6
14.27
09/20
254
14.94
09/21
244.3
14.48
09/22
247.3
14.66
09/26
239.6
14.2
09/27
240.3
14.24
09/28
251.3
14.9
09/29
255.6
15.15
09/30
259
15.35
10/03
250.6
14.86
10/04
263.6
15.63
10/05
265.6
15.75
10/06
269
15.94
10/07
269
15.94
10/11
264.6
15.69
10/12
264.6
15.69
10/13
265.6
15.75
10/14
276
16.36
10/17
270
16
10/18
271
16.06
10/19
273.3
16.07
10/20
273.3
16.07
10/21
266.6
15.68
10/24
266.6
15.68
10/25
262
15.41
10/26
266.3
15.66
10/27
260
15.29
10/28
273
16.05
10/31
273.3
16.07
11/01
272.6
16.03
11/02
267.3
15.72
11/04
261.3
15.37
11/07
266
15.64
11/08
267
15.7
11/09
272
16
11/10
271.3
15.96
11/11
275
16.17
11/14
276.3
16.25
11/15
280.6
16.5
11/16
286
16.82
11/17
289
17
11/18
283.6
16.68
11/21
310
18.23
11/22
307
18.05
11/24
311.6
18.33
11/25
312.3
18.37
11/28
304.6
17.92
11/29
305.3
17.96
11/30
311.3
17.29
12/01
305.3
16.96
12/02
303.6
16.87
12/05
295.3
16.4
12/06
291.6
16.2
12/07
294.3
16.35
12/08
297
16.5
12/09
303.6
16.87
12/12
306
17
12/13
304.3
16.9
12/14
312
17.23
12/15
310.6
17.16
12/16
304.3
16.81
12/19
306.6
16.94
12/20
301.3
16.64
12/21
293.6
16.22
12/22
292.6
16.16
12/23
293.3
16.2
12/26
292.3
16.15
12/27
296.3
16.37
12/28
291.6
16.11
12/29
296
16.35
12/30
297.6
16.44
2023
01/04
288
15.91
01/04
288
15.91
01/05
284.6
15.64
01/06
285.3
15.67
01/10
286.3
15.73
01/11
293
16.09
01/12
292
16.04
01/13
288.3
15.84
01/16
287
15.76
01/17
290.3
15.95
01/18
299.3
16.44
01/19
296.6
16.29
01/20
301
16.53
01/23
301.3
16.55
01/24
306.6
17.9
01/25
316.3
18.4
01/26
317.6
18.5
01/27
317.6
18.5
01/30
319.3
17.7
01/31
327.3
18.14
02/01
340.6
18.9
02/02
340
18.87
02/03
343.3
19.05
02/06
346.6
19.23
02/07
345.3
19.2
02/08
360.6
20
02/09
356.6
19.78
02/10
350.3
19.43
02/13
350.3
19.43
02/14
349.3
19.4
02/15
349
19.4
02/16
345.6
19.21
02/17
343.3
19.08
02/20
344.3
19.14
02/21
345.6
19.2
02/22
343
19.06
02/24
347.6
19.31
02/27
359
19.94
02/28
357
19.8
03/01
362.6
20.11
03/02
361.6
20.06
03/03
369.3
20.48
03/06
375.6
20.83
03/07
371.3
20.6
03/08
373.3
20.71
03/09
375.3
20.82
03/10
371.6
20.62
03/13
362
20.08
03/14
345.3
19.2
03/15
345.6
19.22
03/16
339.3
18.87
03/17
345.6
19.22
03/20
338.3
18.81
03/22
348
19.3
03/23
350
19.41
03/24
351.3
19.48
03/27
358.6
19.89
03/28
356.3
19.8
03/29
379.6
21.09
03/30
370.6
20.59
03/31
362.6
20.15
04/03
373.3
20.74
04/04
366
20.3
04/05
346.6
19.2
04/06
340
18.9
04/07
342
19.01
04/10
348
19.34
04/11
349.3
19.4
04/12
353.3
19.62
04/13
356
19.77
04/14
362.6
20.14
04/17
363.3
20.18
04/18
370
20.5
04/19
368
20.39
04/20
365.3
20.24
04/21
360
19.95
04/24
365.3
20.24
04/25
365.3
20.3
04/26
362
20.12
04/27
356.6
19.8
04/28
363.3
20.17
05/01
370.6
20.58
05/02
374.6
20.8
05/08
374.6
20.8
05/09
376.6
20.91
05/10
370.6
20.58
05/11
365.3
20.28
05/12
372
20.66
05/15
371.3
20.62
05/16
372
20.6
05/17
372
20.6
05/18
372.6
20.63
05/19
367.3
20.34
05/22
366
20.27
05/23
360
20
05/24
351.3
19.52
05/25
348
19.33
05/26
343.3
19.07
05/29
344.6
19.14
05/30
346.6
19.2
05/31
338.6
18.76
06/01
337.3
18.68
06/02
351.3
19.46
06/05
350.6
19.42
06/06
362.6
20.1
06/07
429.3
23.8
06/08
451.3
25.02
06/09
422.6
23.43
06/12
431.3
23.91
06/13
434.6
24.1
06/14
427.3
23.7
06/15
424
23.51
06/16
432
23.96
06/19
456
25.29
06/20
444
24.6
06/21
445.3
24.67
06/22
438
24.27
06/23
431.3
23.9
06/26
424.6
23.53
06/27
415.3
23
06/28
425.3
23.55
06/29
418
23.15
06/30
413.3
22.89
07/03
417.3
23.11
07/04
408
22.6
07/05
398
22.04
07/06
384
21.3
07/07
376.6
20.89
07/10
370
20.52
07/11
371.3
20.6
07/12
364
20.19
07/13
372
20.64
07/14
370.6
20.56
07/18
372
20.64
07/19
379.3
21
07/20
372.6
20.63
07/21
366
20.26
07/24
364.6
20.19
07/25
357.3
19.8
07/26
358.6
19.87
07/27
362.6
20.09
07/28
362.6
20.09
07/31
373.3
19
08/01
376.6
19.2
08/02
366.6
18.69
08/03
358
18.25
08/04
357.3
18.22
08/07
360
18.35
08/08
356.6
18.2
08/09
349.3
17.2
08/10
346.6
17.07
08/14
354
17.43
08/15
353.3
17.4
08/16
350.6
17.27
08/17
347.3
17.1
08/18
345.3
17.01
08/21
353.3
17.4
08/22
354.6
17.5
08/23
356.6
17.6
08/24
360
17.77
08/25
358.6
17.7
08/28
364.6
17.99
08/29
372.6
18.4
08/30
374
18.47
08/31
374.6
18.5
09/01
382.6
18.89
09/04
386
19.06
09/05
386.6
19.1
09/06
385.3
19.04
09/07
380.6
18.8
09/08
377.3
18.64
09/11
375.3
18.54
09/12
378
18.6
09/13
374
18.4
09/14
374
18.4
09/15
375.3
18.47
09/19
375.3
18.47
09/20
366
18
09/21
361.3
17.77
09/22
366.6
18.03
09/25
370.6
18.23
09/26
371.3
18.3
09/27
374.6
18.46
09/28
366
18.04
09/29
379.3
18.69
10/02
369.3
18.2
10/03
366.6
18.1
10/04
352.6
17.41
10/05
362.6
17.9
10/06
367.3
18.13
10/10
370
18.27
10/11
364
17.9
10/12
364.6
17.93
10/13
356.6
17.54
10/16
348.6
17.14
10/17
354
17.4
10/18
358.6
17.63
10/19
354
17.4
10/20
356
17.5
10/23
347.3
17.07
10/24
350
17.2
10/25
352
17.3
10/26
344.6
16.93
10/27
353.3
17.36
10/30
354
17.4
10/31
362
17.8
11/01
368.6
18.12
11/02
385.3
18.95
11/06
402
19.77
11/07
392
19.4
11/08
388
19.2
11/09
401.3
19.86
11/10
398.6
19.73
11/13
399.3
19.76
11/14
392
19.4
11/15
406.6
20.12
11/16
404.6
20.02
11/17
412
20.39
11/20
407.3
20.16
11/21
412
20.4
11/22
411.3
20.37
11/24
408.6
20.23
11/27
402
19.9
11/28
407.3
20.2
11/29
410
20.33
11/30
412
20.43
12/01
411.3
20.4
12/04
411.3
20.4
12/05
406.6
20.1
12/06
415.3
20.53
12/07
392.6
19.41
12/08
386
19.08
12/11
401.3
19.84
12/12
399.3
19.7
12/13
404.6
19.96
12/14
408
20.13
12/15
412
20.33
12/18
416.6
20.55
12/19
430
21.3
12/20
429.3
21.27
12/21
429.3
21.27
12/22
426.6
21.13
12/25
425.3
21.07
12/26
428
21.2
12/27
433.3
21.46
12/28
434.6
21.53
12/29
431.3
21.36
2024
01/04
436.6
21.63
01/04
436.6
21.63
01/05
442
21.8
01/09
461.3
22.7
01/10
460.6
22.67
01/11
457.3
22.5
01/12
445.3
21.91
01/15
456
22.44
01/16
449.3
22.1
01/17
443.3
21.8
01/18
443.3
21.8
01/19
434
21.35
01/22
446.6
21.97
01/23
445.3
22
01/24
442.6
21.87
01/25
450
22.23
01/26
448
22.13
01/29
499.3
24.67
01/30
513.3
25.3
01/31
518
25.53
02/01
513.3
25.3
02/02
510
25.14
02/05
498
24.5
02/06
467.3
23
02/07
456.6
22.47
02/08
452
22.25
02/09
455.3
22.41
02/13
459.3
22.61
02/14
447.3
22.02
02/15
445.3
21.9
02/16
456
22.43
02/19
474.6
23.34
02/20
472
23.2
02/21
464
22.81
02/22
474
23.3
02/26
494
24.3
02/27
512
25.2
02/28
514
25.3
02/29
494.6
24.34
03/01
492.6
24.25
03/04
496
24.41
03/05
505.3
24.8
03/06
542
26.6
03/07
526.6
25.85
03/08
535.3
26.27
03/11
523.3
25.68
03/12
522
25.6
03/13
513.3
25.17
03/14
512.6
25.14
03/15
513.3
25.17
03/18
524.6
25.73
03/19
529.3
25.9
03/21
535.3
26.19
03/22
635.3
31.09
03/25
735.3
35.98
03/26
669.3
32.8
03/27
618.6
30.32
03/28
580
28.42
03/29
604
29.6
04/01
584
28.62
04/02
562
27.5
04/03
538
26.33
04/04
519
25.4
04/05
515
25.2
04/08
509
24.91
04/09
520
25.5
04/10
511
25.06
04/11
507
24.86
04/12
512
25.11
04/15
505
24.76
04/16
486
23.8
04/17
479
23.46
04/18
485
23.75
04/19
473
23.16
04/22
488
23.9
04/23
496
24.3
04/24
502
24.59
04/25
459
22.5
04/26
470
23.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー