スカラのPER(株価収益率)の推移
「スカラ(4845)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月19日) PERの計算方法
平均値：29.5 標準偏差：±17.39(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
749
37.82
04/19
749
37.82
04/20
746
37.67
04/21
743
37.52
04/22
744
37.57
04/25
739
37.32
04/26
744
37.57
04/27
757
38.23
04/28
760
38.38
05/02
758
38.28
05/06
764
38.58
05/09
762
38.48
05/10
749
37.82
05/11
746
37.67
05/12
729
36.81
05/13
747
37.72
05/16
750
37.87
05/17
753
38.03
05/18
767
38.73
05/19
775
39.14
05/20
775
39.14
05/23
782
39.49
05/24
777
39.24
05/25
763
38.53
05/26
772
38.98
05/27
782
39.49
05/30
789
39.84
05/31
765
38.63
06/01
762
38.48
06/02
769
38.83
06/03
766
38.68
06/06
778
39.29
06/07
775
39.13
06/08
778
39.29
06/09
780
39.39
06/10
773
39.03
06/13
763
38.53
06/14
763
38.53
06/15
754
38.07
06/16
757
38.23
06/17
743
37.52
06/20
723
36.51
06/21
739
37.32
06/22
738
37.27
06/23
742
37.47
06/24
755
38.13
06/27
747
37.72
06/28
748
37.77
06/29
735
37.12
06/30
721
36.41
07/01
712
35.95
07/04
703
35.5
07/05
713
36
07/06
711
35.9
07/07
720
36.36
07/08
719
36.31
07/11
736
37.17
07/12
726
36.66
07/13
733
37.01
07/14
729
36.81
07/15
729
36.81
07/19
734
37.06
07/20
741
37.42
07/21
753
38.02
07/22
754
38.07
07/25
750
37.87
07/26
749
37.82
07/27
747
37.72
07/28
760
38.38
07/29
746
37.67
08/01
755
38.13
08/02
748
37.77
08/03
750
37.87
08/04
755
38.13
08/05
755
38.13
08/08
740
37.37
08/09
739
37.32
08/10
733
37.01
08/12
745
37.62
08/15
740
37.37
08/16
749
37.82
08/17
747
19.97
08/18
741
19.81
08/19
752
20.1
08/22
745
19.91
08/23
735
19.65
08/24
736
19.67
08/25
743
19.86
08/26
745
19.91
08/29
748
20
08/30
753
20.13
08/31
749
19.92
09/01
735
19.54
09/02
723
19.22
09/05
712
18.93
09/06
714
18.98
09/07
702
18.67
09/08
707
18.8
09/09
708
18.82
09/12
712
18.93
09/13
721
19.17
09/14
708
18.82
09/15
709
18.85
09/16
708
18.82
09/20
712
18.93
09/21
705
18.75
09/22
701
18.64
09/26
692
18.4
09/27
691
18.37
09/28
662
17.6
09/29
680
18.08
09/30
669
17.79
10/03
671
17.84
10/04
694
18.45
10/05
691
18.37
10/06
712
18.93
10/07
705
18.75
10/11
706
18.77
10/12
707
18.8
10/13
705
18.75
10/14
716
19.04
10/17
711
18.9
10/18
717
19.06
10/19
719
19.12
10/20
719
19.12
10/21
723
19.23
10/24
723
19.22
10/25
722
19.2
10/26
740
19.68
10/27
739
19.65
10/28
746
19.84
10/31
743
19.76
11/01
743
19.76
11/02
742
19.73
11/04
724
19.25
11/07
732
19.46
11/08
746
19.84
11/09
747
19.86
11/10
740
19.68
11/11
746
19.84
11/14
740
19.68
11/15
743
19.76
11/16
738
19.62
11/17
743
19.76
11/18
751
19.97
11/21
748
19.89
11/22
756
20.1
11/24
762
20.26
11/25
761
20.23
11/28
758
20.15
11/29
753
20.02
11/30
747
19.86
12/01
744
19.78
12/02
740
19.68
12/05
739
19.65
12/06
738
19.62
12/07
737
19.6
12/08
740
19.68
12/09
742
19.73
12/12
745
19.81
12/13
744
19.78
12/14
751
19.97
12/15
752
20
12/16
746
19.84
12/19
744
19.78
12/20
728
19.36
12/21
726
19.3
12/22
734
19.52
12/23
724
19.25
12/26
727
19.33
12/27
730
19.41
12/28
732
19.46
12/29
713
18.96
12/30
713
18.96
2023
01/04
696
18.51
01/04
696
18.51
01/05
705
18.75
01/06
701
18.64
01/10
704
18.72
01/11
710
18.88
01/12
718
19.09
01/13
712
18.93
01/16
704
18.72
01/17
705
18.75
01/18
719
19.12
01/19
718
19.09
01/20
718
19.09
01/23
724
19.25
01/24
726
19.3
01/25
731
19.5
01/26
723
19.3
01/27
726
19.3
01/30
729
19.38
01/31
726
19.3
02/01
729
19.4
02/02
720
19.16
02/03
721
19.19
02/06
721
19.19
02/07
720
19.2
02/08
725
19.3
02/09
722
19.22
02/10
720
19.17
02/13
717
19.09
02/14
716
19.1
02/15
715
19
02/16
723
19.21
02/17
721
19.16
02/20
725
19.27
02/21
724
19.3
02/22
723
19.27
02/24
726
19.35
02/27
724
19.3
02/28
721
19.2
03/01
723
19.25
03/02
726
19.33
03/03
725
19.31
03/06
726
19.33
03/07
726
19.3
03/08
739
19.65
03/09
745
19.81
03/10
734
19.51
03/13
729
19.38
03/14
711
18.9
03/15
721
19.17
03/16
712
18.93
03/17
719
19.11
03/20
703
18.69
03/22
718
19.1
03/23
729
19.39
03/24
737
19.61
03/27
745
19.82
03/28
741
19.7
03/29
747
19.86
03/30
757
20.13
03/31
750
19.94
04/03
754
20.05
04/04
751
20
04/05
744
19.8
04/06
735
19.6
04/07
739
19.71
04/10
748
19.95
04/11
747
19.9
04/12
750
19.98
04/13
752
20.03
04/14
753
20.06
04/17
750
19.98
04/18
754
20.1
04/19
752
20.05
04/20
752
20.05
04/21
750
19.99
04/24
753
20.07
04/25
752
20
04/26
748
19.89
04/27
746
19.84
04/28
748
19.89
05/01
750
19.95
05/02
751
20
05/08
756
20.13
05/09
759
20.21
05/10
762
20.29
05/11
759
20.21
05/12
765
20.37
05/15
756
65.5
05/16
738
64
05/17
742
64.35
05/18
744
64.52
05/19
745
64.61
05/22
751
65.13
05/23
748
64.8
05/24
756
65.49
05/25
756
65.49
05/26
767
66.45
05/29
763
66.1
05/30
774
67.1
05/31
772
66.93
06/01
766
66.41
06/02
782
67.79
06/05
792
68.66
06/06
808
70
06/07
799
69.22
06/08
790
68.44
06/09
790
68.44
06/12
789
68.35
06/13
789
68.4
06/14
795
68.92
06/15
795
68.92
06/16
800
69.35
06/19
803
69.61
06/20
794
68.8
06/21
797
69.06
06/22
790
68.45
06/23
788
68.28
06/26
779
67.5
06/27
783
67.9
06/28
782
67.81
06/29
762
66.08
06/30
748
64.86
07/03
757
65.65
07/04
754
65.39
07/05
754
65.39
07/06
744
64.5
07/07
741
64.24
07/10
743
64.41
07/11
744
64.5
07/12
739
64.07
07/13
745
64.59
07/14
741
64.24
07/18
751
65.11
07/19
749
64.9
07/20
748
64.81
07/21
746
64.64
07/24
751
65.07
07/25
751
65.1
07/26
751
65.1
07/27
752
65.19
07/28
751
65.1
07/31
753
65.27
08/01
752
65.2
08/02
747
64.77
08/03
738
63.99
08/04
740
64.16
08/07
736
63.81
08/08
738
64
08/09
730
63.31
08/10
737
63.91
08/14
741
30.6
08/15
733
30.3
08/16
714
29.51
08/17
703
29.06
08/18
701
28.98
08/21
704
29.1
08/22
710
29.3
08/23
719
29.67
08/24
726
29.96
08/25
725
29.92
08/28
731
30.17
08/29
740
30.5
08/30
739
30.46
08/31
741
30.54
09/01
747
30.79
09/04
753
31.04
09/05
758
31.3
09/06
756
31.22
09/07
759
31.34
09/08
756
31.22
09/11
754
31.13
09/12
758
31.3
09/13
764
31.55
09/14
762
31.47
09/15
759
31.34
09/19
778
32.13
09/20
768
31.7
09/21
764
31.53
09/22
766
31.62
09/25
775
31.99
09/26
768
31.7
09/27
776
32.03
09/28
774
31.95
09/29
769
31.74
10/02
764
31.53
10/03
755
31.2
10/04
735
30.37
10/05
752
31.08
10/06
759
31.37
10/10
766
31.65
10/11
758
31.3
10/12
765
31.59
10/13
754
31.13
10/16
750
30.97
10/17
753
31.1
10/18
756
31.22
10/19
754
31.14
10/20
753
31.1
10/23
743
30.69
10/24
745
30.8
10/25
749
30.97
10/26
746
30.84
10/27
756
31.25
10/30
749
30.97
10/31
757
31.3
11/01
758
31.34
11/02
763
31.55
11/06
765
31.63
11/07
773
31.9
11/08
762
31.45
11/09
770
31.78
11/10
769
31.73
11/13
766
31.61
11/14
762
31.5
11/15
743
30.71
11/16
735
30.38
11/17
744
30.76
11/20
742
30.67
11/21
748
30.9
11/22
750
30.98
11/24
754
31.15
11/27
756
31.23
11/28
761
31.4
11/29
767
31.65
11/30
765
31.57
12/01
769
31.73
12/04
768
31.69
12/05
758
31.3
12/06
764
31.55
12/07
764
31.55
12/08
755
31.18
12/11
760
31.38
12/12
759
31.3
12/13
757
31.22
12/14
755
31.14
12/15
758
31.26
12/18
758
31.26
12/19
760
31.4
12/20
758
31.32
12/21
755
31.19
12/22
758
31.32
12/25
756
31.23
12/26
757
31.3
12/27
758
31.34
12/28
733
30.31
12/29
734
30.35
2024
01/04
743
30.72
01/04
743
30.72
01/05
747
30.8
01/09
752
31
01/10
753
31.04
01/11
751
30.96
01/12
746
30.75
01/15
753
31.04
01/16
750
31
01/17
753
31.12
01/18
754
31.17
01/19
754
31.17
01/22
764
31.58
01/23
763
31.5
01/24
758
31.29
01/25
759
31.33
01/26
759
31.33
01/29
767
31.67
01/30
764
31.5
01/31
766
31.58
02/01
760
31.34
02/02
758
31.25
02/05
763
31.46
02/06
764
31.5
02/07
760
31.34
02/08
758
31.25
02/09
755
31.13
02/13
762
31.42
02/14
750
-
02/15
683
-
02/16
705
-
02/19
717
-
02/20
716
-
02/21
711
-
02/22
714
-
02/26
726
-
02/27
729
-
02/28
730
-
02/29
730
-
03/01
723
-
03/04
726
-
03/05
721
-
03/06
725
-
03/07
726
-
03/08
734
-
03/11
733
-
03/12
738
-
03/13
733
-
03/14
737
-
03/15
739
-
03/18
741
-
03/19
742
-
03/21
732
-
03/22
732
-
03/25
726
-
03/26
728
-
03/27
735
-
03/28
726
-
03/29
736
-
04/01
741
-
04/02
738
-
04/03
731
-
04/04
733
-
04/05
733
-
04/08
732
-
04/09
733
-
04/10
735
-
04/11
734
-
04/12
736
-
04/15
728
-
04/16
712
-
04/17
710
-
04/18
713
-
04/19
709
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー