資生堂のPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

資生堂(4911)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:269.82 (2021-05-14) PERの計算方法

資生堂とPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2019
05/14
8391
44.39
-10.79

05/15
8628
45.64
-9.54

05/16
8189
43.32
-11.86

05/17
8290
43.85
-11.33

05/20
8400
44.44
-10.74

05/21
8337
44.1
-11.08

05/22
8502
44.97
-10.21

05/23
8436
44.63
-10.55

05/24
8309
43.95
-11.23

05/27
8271
43.75
-11.43

05/28
8354
44.19
-10.99

05/29
8051
42.59
-12.59

05/30
7875
41.66
-13.52

05/31
7833
41.44
-13.74

06/03
7787
41.19
-13.99

06/04
7736
40.92
-14.26

06/05
7805
41.29
-13.89

06/06
7910
41.84
-13.34

06/07
7955
42.08
-13.1

06/10
8358
44.21
-10.97

06/11
8455
44.73
-10.45

06/12
8348
44.16
-11.02

06/13
8438
44.64
-10.54

06/14
8520
45.07
-10.11

06/17
8553
45.24
-9.94

06/18
8586
45.42
-9.76

06/19
8684
45.94
-9.24

06/20
8729
46.18
-9

06/21
8464
44.77
-10.41

06/24
8473
44.82
-10.36

06/25
8420
44.54
-10.64

06/26
8214
43.45
-11.73

06/27
8231
43.54
-11.64

06/28
8121
42.96
-12.22

07/01
8308
43.95
-11.23

07/02
8142
43.07
-12.11

07/03
8005
42.35
-12.83

07/04
8172
43.23
-11.95

07/05
8161
43.17
-12.01

07/08
8095
42.82
-12.36

07/09
8107
42.89
-12.29

07/10
8124
42.98
-12.2

07/11
8144
43.08
-12.1

07/12
8226
43.51
-11.67

07/16
8251
43.65
-11.53

07/17
8154
43.13
-12.05

07/18
8030
42.48
-12.7

07/19
8127
42.99
-12.19

07/22
7970
42.16
-13.02

07/23
8068
42.68
-12.5

07/24
8097
42.83
-12.35

07/25
8102
42.86
-12.32

07/26
8072
42.7
-12.48

07/29
8125
42.98
-12.2

07/30
8178
43.26
-11.92

07/31
8046
42.56
-12.62

08/01
7706
40.76
-14.42

08/02
7396
39.12
-16.06

08/05
7105
37.58
-17.6

08/06
7181
37.99
-17.19

08/07
7108
37.6
-17.58

08/08
7260
38.4
-16.78

08/09
7850
37.77
-17.41

08/13
7899
38.01
-17.17

08/14
7987
38.43
-16.75

08/15
7966
38.33
-16.85

08/16
7921
38.12
-17.06

08/19
7905
38.04
-17.14

08/20
8099
38.97
-16.21

08/21
8094
38.95
-16.23

08/22
8543
41.11
-14.07

08/23
8649
41.62
-13.56

08/26
8597
41.37
-13.81

08/27
8590
41.34
-13.84

08/28
8770
42.2
-12.98

08/29
8720
41.96
-13.22

08/30
8690
41.82
-13.36

09/02
8678
41.76
-13.42

09/03
8679
41.76
-13.42

09/04
8525
41.02
-14.16

09/05
8720
41.96
-13.22

09/06
8658
41.66
-13.52

09/09
8598
41.37
-13.81

09/10
8337
40.12
-15.06

09/11
8364
40.25
-14.93

09/12
8421
40.52
-14.66

09/13
8605
41.41
-13.77

09/17
8713
41.93
-13.25

09/18
8745
42.08
-13.1

09/19
8722
41.97
-13.21

09/20
8737
42.04
-13.14

09/24
8752
42.12
-13.06

09/25
8775
42.23
-12.95

09/26
8778
42.24
-12.94

09/27
8778
42.16
-13.02

09/30
8629
41.52
-13.66

10/01
8589
41.33
-13.85

10/02
8724
41.98
-13.2

10/03
8495
40.88
-14.3

10/04
8525
41.02
-14.16

10/07
8552
41.15
-14.03

10/08
8702
41.87
-13.31

10/09
8692
41.85
-13.33

10/10
8599
41.38
-13.8

10/11
8590
41.34
-13.84

10/15
8707
41.9
-13.28

10/16
8761
42.16
-13.02

10/17
8867
42.67
-12.51

10/18
8590
41.34
-13.84

10/21
8563
41.21
-13.97

10/23
8571
41.24
-13.94

10/24
8561
41.2
-13.98

10/25
8612
41.44
-13.74

10/28
8610
41.43
-13.75

10/29
8601
41.39
-13.79

10/30
8943
43.03
-12.15

10/31
8968
43.15
-12.03

11/01
8907
42.86
-12.32

11/05
9024
43.42
-11.76

11/06
8955
43.09
-12.09

11/07
8966
43.15
-12.03

11/08
8218
41.81
-13.37

11/11
8046
40.94
-14.24

11/12
8036
40.89
-14.29

11/13
8002
40.71
-14.47

11/14
7965
40.53
-14.65

11/15
7905
40.22
-14.96

11/18
7878
40.08
-15.1

11/19
8040
40.91
-14.27

11/20
8001
40.71
-14.47

11/21
7932
40.36
-14.82

11/22
7848
39.93
-15.25

11/25
8000
40.7
-14.48

11/26
7958
40.49
-14.69

11/27
7853
39.96
-15.22

11/28
7882
40.1
-15.08

11/29
7905
40.22
-14.96

12/02
8019
40.8
-14.38

12/03
7931
40.35
-14.83

12/04
7654
38.94
-16.24

12/05
7580
38.57
-16.61

12/06
7594
38.64
-16.54

12/09
7600
38.67
-16.51

12/10
7609
38.71
-16.47

12/11
7618
38.76
-16.42

12/12
7546
38.39
-16.79

12/13
7661
38.98
-16.2

12/16
7830
39.84
-15.34

12/17
7879
40.09
-15.09

12/18
7889
40.14
-15.04

12/19
7856
39.97
-15.21

12/20
7814
39.76
-15.42

12/23
7887
40.13
-15.05

12/24
7914
40.27
-14.91

12/25
7855
39.97
-15.21

12/26
7837
39.87
-15.31

12/27
7847
39.93
-15.25

12/30
7782
39.47
-15.71
2020
01/06
7714
39.25
-15.93

01/07
7826
39.82
-15.36

01/08
7721
39.28
-15.9

01/09
7853
39.96
-15.22

01/10
7955
40.17
-15.01

01/14
7963
40.52
-14.66

01/15
7983
40.62
-14.56

01/16
7873
40.06
-15.12

01/17
7855
39.97
-15.21

01/20
7802
39.7
-15.48

01/21
7500
38.16
-17.02

01/22
7574
38.54
-16.64

01/23
7470
38.01
-17.17

01/24
7470
38.01
-17.17

01/27
7060
35.92
-19.26

01/28
7230
36.79
-18.39

01/29
7229
36.78
-18.4

01/30
7050
35.87
-19.31

01/31
7087
36.06
-19.12

02/03
6820
34.7
-20.48

02/04
6991
35.57
-19.61

02/05
7035
35.79
-19.39

02/06
7108
36.17
-19.01

02/07
7108
36.64
-18.54

02/10
7118
36.69
-18.49

02/12
7089
36.54
-18.64

02/13
7213
37.18
-18

02/14
7137
36.78
-18.4

02/17
7039
36.28
-18.9

02/18
6998
36.07
-19.11

02/19
7029
36.23
-18.95

02/20
6985
36
-19.18

02/21
6938
35.76
-19.42

02/25
6828
35.19
-19.99

02/26
6666
34.36
-20.82

02/27
6552
33.77
-21.41

02/28
6418
33.24
-21.94

03/02
6405
33.01
-22.17

03/03
6403
33
-22.18

03/04
6496
33.48
-21.7

03/05
6573
33.88
-21.3

03/06
6533
33.67
-21.51

03/09
6286
32.35
-22.83

03/10
6484
33.42
-21.76

03/11
6535
33.68
-21.5

03/12
6177
32.15
-23.03

03/13
5792
29.58
-25.6

03/16
5498
28.34
-26.84

03/17
5387
27.77
-27.41

03/18
5833
30.06
-25.12

03/19
5682
29.29
-25.89

03/23
5667
29.21
-25.97

03/24
5965
30.74
-24.44

03/25
6493
33.47
-21.71

03/26
6219
32.05
-23.13

03/27
6538
32.78
-22.4

03/30
6440
33.19
-21.99

03/31
6382
32.89
-22.29

04/01
6099
31.43
-23.75

04/02
6071
31.29
-23.89

04/03
6202
31.97
-23.21

04/06
6254
32.17
-23.01

04/07
6432
33.15
-22.03

04/08
6530
33.66
-21.52

04/09
6645
34.25
-20.93

04/10
6614
34.09
-21.09

04/13
6496
33.48
-21.7

04/14
6595
33.99
-21.19

04/15
6709
34.58
-20.6

04/16
6558
33.8
-21.38

04/17
6863
35.37
-19.81

04/20
6868
35.4
-19.78

04/21
6788
34.99
-20.19

04/22
6574
33.88
-21.3

04/23
6606
34.05
-21.13

04/24
6497
33.49
-21.69

04/27
6530
33.66
-21.52

04/28
6429
33.14
-22.04

04/30
6378
32.87
-22.31

05/01
6390
32.93
-22.25

05/07
6405
33.01
-22.17

05/08
6390
32.93
-22.25

05/11
6503
33.52
-21.66

05/12
6621
34.13
-21.05

05/13
6342
32.69
-22.49

05/14
6401
32.99
-22.19

05/15
6475
33.37
-21.81

05/18
6311
32.53
-22.65

05/19
6503
33.52
-21.66

05/20
6582
33.92
-21.26

05/21
6462
33.31
-21.87

05/22
6404
33.01
-22.17

05/25
6426
33.12
-22.06

05/26
6762
34.85
-20.33

05/27
6732
34.7
-20.48

05/28
6837
35.24
-19.94

05/29
6570
33.86
-21.32

06/01
6802
35.06
-20.12

06/02
6951
35.83
-19.35

06/03
6981
35.98
-19.2

06/04
6991
-
0

06/05
6917
-
0

06/08
7156
-
0

06/09
7269
-
0

06/10
7223
-
0

06/11
7126
-
0

06/12
7026
-
0

06/15
6833
-
0

06/16
6960
-
0

06/17
6974
-
0

06/18
7021
-
0

06/19
7076
-
0

06/22
6973
-
0

06/23
6960
-
0

06/24
6985
-
0

06/25
7023
-
0

06/26
7009
-
0

06/29
6808
-
0

06/30
6835
-
0

07/01
6823
-
0

07/02
6752
-
0

07/03
6760
-
0

07/06
6921
-
0

07/07
6984
-
0

07/08
6845
-
0

07/09
6781
-
0

07/10
6712
-
0

07/13
6762
-
0

07/14
6720
-
0

07/15
6795
-
0

07/16
6766
-
0

07/17
6718
-
0

07/20
6665
-
0

07/21
6754
-
0

07/22
6618
-
0

07/27
6615
-
0

07/28
6610
-
0

07/29
6250
-
0

07/30
5944
-
0

07/31
5850
-
0

08/03
5955
-
0

08/04
6008
-
0

08/05
6136
-
0

08/06
6064
-
0

08/07
5540
-
0

08/11
5480
-
0

08/12
5743
-
0

08/13
5743
-
0

08/14
5670
-
0

08/17
5662
-
0

08/18
5698
-
0

08/19
5724
-
0

08/20
5776
-
0

08/21
5759
-
0

08/24
5802
-
0

08/25
6037
-
0

08/26
6040
-
0

08/27
5996
-
0

08/28
6071
-
0

08/31
6171
-
0

09/01
6208
-
0

09/02
6178
-
0

09/03
6175
-
0

09/04
6082
-
0

09/07
6013
-
0

09/08
6070
-
0

09/09
6079
-
0

09/10
6167
-
0

09/11
6139
-
0

09/14
6106
-
0

09/15
6090
-
0

09/16
6180
-
0

09/17
6208
-
0

09/18
6289
-
0

09/23
6210
-
0

09/24
6117
-
0

09/25
6061
-
0

09/28
6123
-
0

09/29
6114
-
0

09/30
6035
-
0

10/02
6158
-
0

10/05
6417
-
0

10/06
6502
-
0

10/07
6455
-
0

10/08
6564
-
0

10/09
6587
-
0

10/12
6599
-
0

10/13
6722
-
0

10/14
6836
-
0

10/15
6798
-
0

10/16
6745
-
0

10/19
6850
-
0

10/20
6865
-
0

10/21
6959
-
0

10/22
6853
-
0

10/23
6881
-
0

10/26
6641
-
0

10/27
6677
-
0

10/28
6644
-
0

10/29
6545
-
0

10/30
6450
-
0

11/02
6546
-
0

11/04
6767
-
0

11/05
6894
-
0

11/06
6941
-
0

11/09
7041
-
0

11/10
7375
-
0

11/11
7363
-
0

11/12
7383
-
0

11/13
7137
-
0

11/16
7252
-
0

11/17
7312
-
0

11/18
7226
-
0

11/19
7201
-
0

11/20
7171
-
0

11/24
7300
-
0

11/25
7388
-
0

11/26
7416
-
0

11/27
7393
-
0

11/30
7360
-
0

12/01
7397
-
0

12/02
7400
-
0

12/03
7382
-
0

12/04
7488
-
0

12/07
7400
-
0

12/08
7276
-
0

12/09
7288
-
0

12/10
7305
-
0

12/11
7313
-
0

12/14
7380
-
0

12/15
7345
-
0

12/16
7264
-
0

12/17
7166
-
0

12/18
7167
-
0

12/21
7133
-
0

12/22
7054
-
0

12/23
7033
-
0

12/24
7046
-
0

12/25
7034
-
0

12/28
6905
-
0

12/29
7223
-
0

12/30
7136
-
0
2021
01/04
7145
-
0

01/05
6938
-
0

01/06
6835
-
0

01/07
6700
-
0

01/08
6722
-
0

01/12
6578
-
0

01/13
6637
-
0

01/14
6688
-
0

01/15
6647
-
0

01/18
6609
-
0

01/19
6780
-
0

01/20
6715
-
0

01/21
6775
-
0

01/22
7075
-
0

01/25
7009
-
0

01/26
6961
-
0

01/27
6893
-
0

01/28
6881
-
0

01/29
6789
-
0

02/01
6871
-
0

02/02
7364
-
0

02/03
7477
-
0

02/04
7509
-
0

02/05
7508
-
0

02/08
7788
-
0

02/09
7897
-
0

02/10
7682
279.34
224.16

02/12
7995
290.72
235.54

02/15
8180
297.45
242.27

02/16
8108
294.83
239.65

02/17
8223
299.01
243.83

02/18
8250
300
244.82

02/19
8142
296.07
240.89

02/22
8150
296.36
241.18

02/24
8152
296.43
241.25

02/25
8148
296.29
241.11

02/26
7913
287.74
232.56

03/01
7975
290
234.82

03/02
7950
289.09
233.91

03/03
7956
286.18
231

03/04
7946
285.82
230.64

03/05
8128
292.37
237.19

03/08
8169
293.84
238.66

03/09
8089
-
0

03/10
8090
-
0

03/11
8066
290.14
234.96

03/12
8060
289.92
234.74

03/15
8086
290.86
235.68

03/16
8133
292.55
237.37

03/17
8173
293.99
238.81

03/18
8157
293.41
238.23

03/19
7979
287.01
231.83

03/22
7734
278.2
223.02

03/23
7428
267.19
212.01

03/24
7176
258.12
202.94

03/25
7247
260.68
205.5

03/26
7316
263.16
207.98

03/29
7333
263.77
208.59

03/30
7381
265.5
210.32

03/31
7422
266.97
211.79

04/01
7554
271.72
216.54

04/02
7634
274.6
219.42

04/05
7697
276.87
221.69

04/06
7594
273.16
217.98

04/07
7483
269.17
213.99

04/08
7523
270.61
215.43

04/09
7483
269.17
213.99

04/12
7574
272.44
217.26

04/13
7843
282.12
226.94

04/14
7832
281.72
226.54

04/15
7896
284.02
228.84

04/16
8006
287.98
232.8

04/19
7675
276.07
220.89

04/20
7754
278.92
223.74

04/21
7515
270.32
215.14

04/22
7685
276.43
221.25

04/23
7789
280.17
224.99

04/26
7694
276.76
221.58

04/27
7578
272.58
217.4

04/28
7555
271.76
216.58

04/30
7928
285.17
229.99

05/06
7925
285.07
229.89

05/07
7995
287.58
232.4

05/10
7920
284.89
229.71

05/11
7742
278.48
223.3

05/12
7657
275.43
220.25

05/13
7469
268.66
213.48

05/14
7501
269.82
214.64
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー