マンダムのPER(予想値)の推移
「マンダム(4917)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：49.3 (2026年1月14日) PERの計算方法
平均値：45.78 標準偏差：±16.56(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/15
1302
-
01/15
1302
-
01/16
1285
34.8
01/17
1272
34.45
01/18
1264
34.23
01/19
1275
34.53
01/22
1287
34.85
01/23
1287
34.9
01/24
1281
34.74
01/25
1281
34.74
01/26
1270
34.44
01/29
1281
34.74
01/30
1279
34.7
01/31
1287
34.92
02/01
1291
35.03
02/02
1302
35.3
02/05
1306
35.41
02/06
1334
36.1
02/07
1315
35.59
02/08
1297
35.1
02/09
1302
35.23
02/13
1315
35.59
02/14
1278
34.58
02/15
1274
34.5
02/16
1290
34.93
02/19
1311
35.5
02/20
1325
35.9
02/21
1315
35.63
02/22
1321
35.79
02/26
1330
36.04
02/27
1361
36.9
02/28
1338
36.28
02/29
1338
36.28
03/01
1330
36.06
03/04
1308
35.46
03/05
1310
35.5
03/06
1315
35.64
03/07
1323
35.85
03/08
1314
35.61
03/11
1328
35.99
03/12
1329
36
03/13
1310
35.49
03/14
1308
35.43
03/15
1314
35.59
03/18
1326
35.92
03/19
1323
35.8
03/21
1341
36.29
03/22
1339
27.4
03/25
1372
28.08
03/26
1377
28.1
03/27
1379
28.14
03/28
1333
27.2
03/29
1350
27.55
04/01
1340
27.34
04/02
1312
26.8
04/03
1297
26.49
04/04
1299
26.53
04/05
1304
26.64
04/08
1305
26.66
04/09
1312
26.8
04/10
1317
26.9
04/11
1303
26.62
04/12
1313
26.82
04/15
1294
26.43
04/16
1290
26.4
04/17
1266
25.91
04/18
1280
26.2
04/19
1266
25.91
04/22
1311
26.83
04/23
1305
26.7
04/24
1306
26.72
04/25
1302
26.64
04/26
1312
26.84
04/30
1300
26.6
05/01
1328
27.1
05/02
1315
26.83
05/07
1336
27.26
05/08
1329
27.2
05/09
1348
27.59
05/10
1349
27.61
05/13
1351
27.65
05/14
1380
68.2
05/15
1212
59.9
05/16
1236
61.08
05/17
1213
59.95
05/20
1216
60.1
05/21
1211
59.8
05/22
1208
59.65
05/23
1194
58.96
05/24
1212
59.85
05/27
1228
60.64
05/28
1198
59.2
05/29
1188
58.71
05/30
1191
58.85
05/31
1193
58.95
06/03
1206
59.6
06/04
1203
59.4
06/05
1220
60.24
06/06
1219
60.19
06/07
1216
60.04
06/10
1217
60.09
06/11
1213
59.9
06/12
1211
59.8
06/13
1195
59.01
06/14
1212
59.85
06/17
1209
59.7
06/18
1212
59.9
06/19
1215
60.05
06/20
1224
60.49
06/21
1218
60.2
06/24
1219
60.25
06/25
1233
60.9
06/26
1238
61.15
06/27
1234
60.95
06/28
1209
59.71
07/01
1210
59.76
07/02
1202
59.4
07/03
1216
60.09
07/04
1226
60.59
07/05
1212
59.89
07/08
1201
59.35
07/09
1209
59.7
07/10
1222
60.34
07/11
1226
60.54
07/12
1231
60.79
07/16
1224
60.44
07/17
1238
61.2
07/18
1246
61.6
07/19
1235
61.05
07/22
1255
62.04
07/23
1249
61.7
07/24
1237
61.11
07/25
1243
61.4
07/26
1243
61.4
07/29
1259
62.19
07/30
1257
62.1
07/31
1273
62.89
08/01
1247
61.61
08/02
1208
59.68
08/05
1116
55.13
08/06
1190
58.7
08/07
1173
57.86
08/08
1162
57.32
08/09
1166
57.52
08/13
1188
58.6
08/14
1187
58.6
08/15
1205
59.49
08/16
1211
59.78
08/19
1192
58.85
08/20
1211
59.78
08/21
1212
59.83
08/22
1207
59.59
08/23
1237
61.07
08/26
1238
61.12
08/27
1244
61.7
08/28
1238
61.4
08/29
1229
60.96
08/30
1244
61.7
09/02
1230
61.01
09/03
1238
61.4
09/04
1223
60.66
09/05
1234
61.2
09/06
1239
61.45
09/09
1229
60.95
09/10
1229
61
09/11
1212
60.16
09/12
1212
60.16
09/13
1213
60.21
09/17
1210
60.06
09/18
1210
60
09/19
1219
60.45
09/20
1235
61.24
09/24
1229
60.94
09/25
1248
61.9
09/26
1260
62.5
09/27
1259
62.45
09/30
1239
61.45
10/01
1253
62.2
10/02
1265
62.8
10/03
1267
62.89
10/04
1284
63.74
10/07
1271
63.09
10/08
1249
62
10/09
1256
62.35
10/10
1275
63.29
10/11
1274
63.24
10/15
1291
64.08
10/16
1275
63.2
10/17
1271
63
10/18
1276
63.25
10/21
1260
62.46
10/22
1252
62.1
10/23
1239
61.46
10/24
1232
61.11
10/25
1223
60.66
10/28
1244
61.7
10/29
1251
62.1
10/30
1255
62.3
10/31
1258
62.45
11/01
1221
60.61
11/05
1232
61.16
11/06
1225
60.8
11/07
1214
60.25
11/08
1224
60.75
11/11
1219
60.5
11/12
1238
61.4
11/13
1244
61.7
11/14
1225
60.76
11/15
1218
60.41
11/18
1220
60.51
11/19
1234
61.2
11/20
1239
61.45
11/21
1224
60.7
11/22
1234
61.2
11/25
1243
61.65
11/26
1295
64.2
11/27
1286
63.75
11/28
1283
63.61
11/29
1296
64.25
12/02
1286
63.75
12/03
1294
64.2
12/04
1302
64.6
12/05
1299
64.45
12/06
1305
64.75
12/09
1300
64.5
12/10
1291
64
12/11
1309
64.89
12/12
1316
65.24
12/13
1306
64.74
12/16
1299
64.4
12/17
1317
65.3
12/18
1302
64.56
12/19
1304
64.66
12/20
1293
64.11
12/23
1290
63.96
12/24
1284
63.7
12/25
1269
62.96
12/26
1278
63.4
12/27
1282
63.6
12/30
1283
63.65
2025
01/06
1266
62.81
01/06
1266
62.81
01/07
1259
62.5
01/08
1269
63
01/09
1264
62.75
01/10
1266
62.85
01/14
1242
61.66
01/15
1253
62.2
01/16
1248
61.95
01/17
1237
61.41
01/20
1241
61.6
01/21
1251
62.1
01/22
1250
62.05
01/23
1236
61.36
01/24
1237
61.41
01/27
1252
62.15
01/28
1259
62.5
01/29
1246
61.85
01/30
1244
61.76
01/31
1230
61.06
02/03
1200
59.57
02/04
1202
59.6
02/05
1216
60.29
02/06
1208
59.9
02/07
1218
60.4
02/10
1248
61.89
02/12
1277
63.3
02/13
1260
62.46
02/14
1252
62.06
02/17
1259
62.41
02/18
1293
64.1
02/19
1283
63.6
02/20
1237
61.32
02/21
1227
60.83
02/25
1242
61.57
02/26
1258
62.4
02/27
1272
63.09
02/28
1272
63.09
03/03
1284
63.69
03/04
1288
63.89
03/05
1307
64.83
03/06
1315
65.23
03/07
1314
65.18
03/10
1311
65.03
03/11
1288
63.9
03/12
1310
64.99
03/13
1301
64.54
03/14
1323
65.64
03/17
1331
66.03
03/18
1327
65.8
03/19
1343
66.59
03/21
1332
66.05
03/24
1339
66.4
03/25
1342
66.6
03/26
1354
67.2
03/27
1350
67
03/28
1328
65.91
03/31
1320
65.51
04/01
1327
65.8
04/02
1322
65.55
04/03
1306
64.76
04/04
1282
63.57
04/07
1226
60.79
04/08
1275
63.2
04/09
1245
61.71
04/10
1289
63.89
04/11
1286
63.75
04/14
1322
65.53
04/15
1319
65.4
04/16
1325
65.7
04/17
1313
65.1
04/18
1358
67.33
04/21
1369
67.88
04/22
1360
67.5
04/23
1376
68.29
04/24
1359
33
04/25
1360
33.02
04/28
1341
32.56
04/30
1361
33
05/01
1362
33.02
05/02
1402
33.99
05/07
1392
33.75
05/08
1388
33.7
05/09
1398
33.94
05/12
1395
33.87
05/13
1345
21.6
05/14
1295
20.8
05/15
1315
21.12
05/16
1324
21.26
05/19
1313
21.09
05/20
1308
21
05/21
1316
21.13
05/22
1313
21.08
05/23
1335
21.43
05/26
1345
21.59
05/27
1345
21.6
05/28
1343
21.57
05/29
1345
21.6
05/30
1339
21.5
06/02
1339
21.5
06/03
1324
21.3
06/04
1325
21.32
06/05
1333
21.44
06/06
1365
21.96
06/09
1384
22.27
06/10
1386
22.3
06/11
1381
22.22
06/12
1377
22.16
06/13
1359
21.87
06/16
1349
21.7
06/17
1353
21.7
06/18
1352
21.68
06/19
1361
21.83
06/20
1368
21.94
06/23
1373
22.02
06/24
1386
22.3
06/25
1384
22.27
06/26
1393
22.41
06/27
1395
22.44
06/30
1407
22.64
07/01
1422
22.8
07/02
1424
22.83
07/03
1410
22.61
07/04
1421
22.78
07/07
1424
22.83
07/08
1439
23.1
07/09
1451
23.29
07/10
1448
23.24
07/11
1449
23.26
07/14
1459
23.42
07/15
1459
23.4
07/16
1442
23.13
07/17
1419
22.76
07/18
1427
22.89
07/22
1421
22.79
07/23
1419
22.8
07/24
1430
22.98
07/25
1426
22.91
07/28
1428
22.94
07/29
1438
23.1
07/30
1439
23.12
07/31
1442
23.16
08/01
1463
23.5
08/04
1468
23.58
08/05
1470
23.6
08/06
1481
23.78
08/07
1403
22.5
08/08
1411
22.63
08/12
1400
22.45
08/13
1412
22.7
08/14
1401
22.52
08/15
1403
22.56
08/18
1410
22.67
08/19
1423
22.9
08/20
1439
23.16
08/21
1443
23.22
08/22
1451
23.35
08/25
1433
23.06
08/26
1418
22.8
08/27
1418
22.8
08/28
1428
22.96
08/29
1420
22.83
09/01
1434
23.06
09/02
1434
23
09/03
1455
23.34
09/04
1474
23.64
09/05
1470
23.58
09/08
1487
23.85
09/09
1503
24.1
09/10
1484
23.8
09/11
1784
28.61
09/12
2053
32.93
09/16
2295
36.81
09/17
2200
35.3
09/18
2115
33.94
09/19
2140
34.34
09/22
2250
36.1
09/24
2362
37.9
09/25
2257
36.22
09/26
2234
35.85
09/29
2222
35.65
09/30
2230
35.78
10/01
2233
35.83
10/02
2222
35.65
10/03
2248
36.07
10/06
2248
36.07
10/07
2255
36.2
10/08
2248
36.09
10/09
2311
37.1
10/10
2318
37.21
10/14
2285
36.68
10/15
2286
36.7
10/16
2280
36.6
10/17
2280
36.6
10/20
2276
36.54
10/21
2291
36.8
10/22
2264
36.37
10/23
2295
36.86
10/24
2326
37.36
10/27
2305
37.02
10/28
2333
37.5
10/29
2320
37.29
10/30
2434
39.12
10/31
2425
38.98
11/04
2361
37.95
11/05
2453
39.4
11/06
2415
38.8
11/07
2400
38.56
11/10
2367
38.03
11/11
2390
38.4
11/12
2413
38.77
11/13
2439
39.19
11/14
2402
38.59
11/17
2388
38.37
11/18
2330
37.4
11/19
2354
37.79
11/20
2336
37.5
11/21
2345
37.64
11/25
2303
36.97
11/26
2320
37.3
11/27
2428
39.04
11/28
2513
40.4
12/01
2513
40.4
12/02
2513
40.4
12/03
2513
40.4
12/04
2513
40.4
12/05
2514
40.42
12/08
2516
40.45
12/09
2516
40.4
12/10
2517
40.42
12/11
2519
40.45
12/12
2519
40.45
12/15
2519
40.45
12/16
2804
45
12/17
2780
44.61
12/18
2758
44.26
12/19
2795
44.86
12/22
2755
44.21
12/23
2760
44.3
12/24
2757
44.25
12/25
2756
44.24
12/26
2761
44.32
12/29
2744
44.04
12/30
2720
43.7
2026
01/05
2764
44.41
01/05
2764
44.41
01/06
2786
44.76
01/07
2795
44.9
01/08
2797
44.94
01/09
2845
45.71
01/13
2808
45.11
01/14
3070
49.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー