ファンケルのEPS(予想値)の推移

TOP　　関連銘柄

「ファンケル(4921)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：82.54　(2024年12月17日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：70.19　標準偏差：±9.21(網掛け部分が標準偏差です)

ファンケルの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2022年12月19日〜2024年12月17日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2022
12/19
2501
57.9

12/20
2458
57.9

12/21
2412
57.91

12/22
2485
57.91

12/23
2504
57.9

12/26
2463
57.91

12/27
2642
57.9

12/28
2670
57.9

12/29
2663
57.9

12/30
2688
57.9

2023
01/04
2680
57.9

01/05
2696
57.9

01/06
2635
57.91

01/10
2665
57.9

01/11
2605
57.9

01/12
2534
57.9

01/13
2503
57.91

01/16
2519
57.9

01/17
2517
57.9

01/18
2560
57.9

01/19
2617
57.91

01/20
2590
57.9

01/23
2644
57.9

01/24
2671
57.44

01/25
2656
57.48

01/26
2655
57.46

01/27
2643
57.45

01/30
2632
57.45

01/31
2629
57.45

02/01
2615
57.47

02/02
2590
57.46

02/03
2572
57.47

02/06
2550
57.47

02/07
2620
57.45

02/08
2616
57.45

02/09
2680
57.46

02/10
2669
57.45

02/13
2657
57.46

02/14
2651
57.5

02/15
2567
57.42

02/16
2587
57.42

02/17
2524
57.42

02/20
2561
57.42

02/21
2496
57.51

02/22
2491
57.51

02/24
2490
57.5

02/27
2496
57.51

02/28
2524
57.49

03/01
2493
57.49

03/02
2496
57.49

03/03
2516
57.49

03/06
2500
57.49

03/07
2489
57.48

03/08
2500
57.48

03/09
2520
57.48

03/10
2470
57.48

03/13
2461
57.48

03/14
2421
57.5

03/15
2402
57.5

03/16
2384
57.5

03/17
2454
57.51

03/20
2413
57.5

03/22
2472
57.48

03/23
2490
57.49

03/24
2480
57.48

03/27
2492
57.48

03/28
2459
57.45

03/29
2495
57.44

03/30
2437
57.44

03/31
2433
57.44

04/03
2417
57.45

04/04
2486
57.41

04/05
2469
57.41

04/06
2458
57.42

04/07
2424
57.42

04/10
2436
57.42

04/11
2421
57.5

04/12
2440
57.5

04/13
2477
57.51

04/14
2491
57.5

04/17
2489
57.5

04/18
2499
57.44

04/19
2472
57.44

04/20
2458
57.44

04/21
2465
57.44

04/24
2477
57.44

04/25
2467
57.5

04/26
2450
57.51

04/27
2398
57.5

04/28
2350
57.49

05/01
2417
57.5

05/02
2340
57.49

05/08
2278
57.49

05/09
2322
66.15

05/10
2301
66.15

05/11
2312
66.15

05/12
2323
66.14

05/15
2351
66.15

05/16
2363
66.19

05/17
2328
66.19

05/18
2315
66.19

05/19
2318
66.19

05/22
2329
66.18

05/23
2289
66.15

05/24
2240
66.15

05/25
2310
66.15

05/26
2370
66.16

05/29
2308
66.15

05/30
2314
66.11

05/31
2268
66.12

06/01
2306
66.11

06/02
2373
66.11

06/05
2404.5
66.11

06/06
2400
66.11

06/07
2379
66.12

06/08
2369.5
66.11

06/09
2395
66.12

06/12
2416.5
66.11

06/13
2386
66.09

06/14
2400
66.09

06/15
2382.5
66.08

06/16
2415.5
66.08

06/19
2397.5
66.1

06/20
2415
66.16

06/21
2443
66.17

06/22
2415.5
66.15

06/23
2407.5
66.15

06/26
2406
66.17

06/27
2380
66.11

06/28
2421.5
66.1

06/29
2423.5
66.1

06/30
2400
66.11

07/03
2412
66.11

07/04
2450
66.1

07/05
2521
66.11

07/06
2527
66.15

07/07
2522.5
66.15

07/10
2560
66.14

07/11
2576
66.22

07/12
2559.5
66.22

07/13
2569
66.22

07/14
2564.5
66.21

07/18
2550.5
66.22

07/19
2525
66.09

07/20
2494
66.1

07/21
2469
66.1

07/24
2468
66.09

07/25
2451
66.24

07/26
2485
66.24

07/27
2488.5
66.23

07/28
2457
66.24

07/31
2490
66.24

08/01
2467.5
66.15

08/02
2481
66.16

08/03
2411.5
66.15

08/04
2417
66.21

08/07
2563
66.22

08/08
2619.5
66.14

08/09
2600
66.14

08/10
2730.5
66.14

08/14
2719
66.15

08/15
2687
66.18

08/16
2700
66.17

08/17
2640.5
66.17

08/18
2608
66.17

08/21
2617
66.18

08/22
2597.5
66.09

08/23
2596.5
66.1

08/24
2578
66.1

08/25
2578
66.1

08/28
2511.5
66.09

08/29
2542.5
66.21

08/30
2533.5
66.21

08/31
2552.5
66.21

09/01
2566
66.21

09/04
2553
66.2

09/05
2526.5
66.13

09/06
2509
66.13

09/07
2500
66.13

09/08
2477
66.14

09/11
2474
66.13

09/12
2482.5
66.2

09/13
2456
66.19

09/14
2437
66.2

09/15
2447.5
66.2

09/19
2436
66.19

09/20
2357
66.2

09/21
2298
66.2

09/22
2280
66.2

09/25
2333
66.2

09/26
2326
66.07

09/27
2330
66.08

09/28
2296
66.07

09/29
2284
66.08

10/02
2284
66.08

10/03
2262
66.14

10/04
2337.5
66.14

10/05
2320
66.13

10/06
2290
66.14

10/10
2302
66.14

10/11
2247
66.08

10/12
2200.5
66.08

10/13
2161
66.08

10/16
2127
66.09

10/17
2186
66.04

10/18
2190
66.04

10/19
2210
66.04

10/20
2224
66.03

10/23
2254.5
66.03

10/24
2293.5
66.09

10/25
2314.5
66.09

10/26
2281
66.09

10/27
2274.5
66.09

10/30
2236.5
66.09

10/31
2254.5
66.11

11/01
2251
66.1

11/02
2209
66.13

11/06
2325
66.14

11/07
2278.5
66.23

11/08
2262
66.23

11/09
2262
66.23

11/10
2227
66.24

11/13
2156
66.23

11/14
2232.5
66.05

11/15
2228.5
66.04

11/16
2213.5
66.05

11/17
2295
66.04

11/20
2312.5
66.05

11/21
2307.5
66.11

11/22
2308.5
66.1

11/24
2278.5
66.12

11/27
2270.5
66.11

11/28
2254
66.09

11/29
2312.5
66.09

11/30
2277
66.09

12/01
2307.5
66.09

12/04
2332.5
66.09

12/05
2308
66.13

12/06
2314
66.13

12/07
2271
66.13

12/08
2240.5
66.13

12/11
2237.5
66.13

12/12
2274.5
66.11

12/13
2284.5
66.12

12/14
2261
66.11

12/15
2275.5
66.1

12/18
2291.5
66.11

12/19
2346.5
66.09

12/20
2344
66.1

12/21
2313
66.1

12/22
2316
66.09

12/25
2304
66.09

12/26
2289
66.15

12/27
2339.5
66.16

12/28
2353
66.15

12/29
2371
66.15

2024
01/04
2376
66.14

01/05
2318
66.22

01/09
2355.5
66.16

01/10
2368.5
66.15

01/11
2370.5
66.15

01/12
2372.5
66.16

01/15
2357
66.17

01/16
2340
66.1

01/17
2332
66.09

01/18
2340
66.1

01/19
2328.5
66.09

01/22
2333.5
66.1

01/23
2330
66.19

01/24
2317
66.2

01/25
2312
66.18

01/26
2359.5
66.18

01/29
2369.5
66.18

01/30
2348
66.14

01/31
2337.5
66.14

02/01
2365
66.13

02/02
2373
66.13

02/05
2410
66.13

02/06
2384.5
70.33

02/07
2217
70.33

02/08
2174.5
70.34

02/09
2212.5
70.34

02/13
2204.5
70.34

02/14
2197.5
70.34

02/15
2091
70.16

02/16
2078.5
70.17

02/19
2125
70.17

02/20
2145
70.32

02/21
2169.5
70.32

02/22
2142.5
70.33

02/26
2127.5
70.33

02/27
2097
70.36

02/28
2097.5
70.36

02/29
2072.5
70.37

03/01
2062
70.37

03/04
2031
70.37

03/05
1990.5
70.33

03/06
1991
70.32

03/07
2040
70.34

03/08
2043
70.32

03/11
2068.5
70.33

03/12
2098.5
70.18

03/13
2063
70.19

03/14
2101
70.17

03/15
2110
70.19

03/18
2107
70.18

03/19
2074.5
70.32

03/21
2090.5
70.31

03/22
2078
70.32

03/25
2043
70.32

03/26
2021.5
70.19

03/27
2019
70.2

03/28
2012
70.2

03/29
2003
70.18

04/01
2028.5
70.19

04/02
1980
70.21

04/03
1959.5
70.2

04/04
1972
70.2

04/05
1959.5
70.2

04/08
1968.5
70.2

04/09
1977
70.35

04/10
1990
70.36

04/11
1977.5
70.34

04/12
1976
70.34

04/15
1919
70.34

04/16
1880
70.14

04/17
1836
70.15

04/18
1838.5
70.14

04/19
1802
70.14

04/22
1849.5
70.13

04/23
1838.5
70.17

04/24
1828
70.17

04/25
1848.5
70.17

04/26
1836
70.18

04/30
1842.5
70.16

05/01
1856.5
70.32

05/02
1822.5
70.31

05/07
1844.5
70.32

05/08
1836.5
82.72

05/09
2017
82.73

05/10
2020.5
82.73

05/13
2001
82.72

05/14
2040.5
82.61

05/15
2030
82.62

05/16
2036.5
82.61

05/17
2026
82.62

05/20
2009
82.6

05/21
1961
82.74

05/22
1980.5
82.72

05/23
2011.5
82.74

05/24
1969
82.73

05/27
1981
82.74

05/28
1971
82.81

05/29
1938
82.82

05/30
1955
82.8

05/31
1973
82.82

06/03
1951
82.8

06/04
1968
82.68

06/05
1981
82.67

06/06
1977
82.68

06/07
1979.5
82.68

06/10
1959.5
82.67

06/11
1916.5
82.6

06/12
1893.5
82.61

06/13
1884.5
82.61

06/14
2284.5
82.77

06/17
2774.5
82.77

06/18
2790.5
82.55

06/19
2737.5
82.55

06/20
2735
82.55

06/21
2720
82.54

06/24
2739
82.54

06/25
2772
82.74

06/26
2774
82.75

06/27
2765
82.73

06/28
2750
82.75

07/01
2732.5
82.75

07/02
2730
82.72

07/03
2732
82.73

07/04
2745
82.73

07/05
2730
82.72

07/08
2725
82.72

07/09
2712
82.68

07/10
2728.5
82.68

07/11
2720
82.67

07/12
2720
82.67

07/16
2710.5
82.68

07/17
2715
82.77

07/18
2727
82.78

07/19
2720
82.77

07/22
2759.5
82.76

07/23
2780
82.73

07/24
2780
82.73

07/25
2775
82.73

07/26
2775
82.73

07/29
2840
82.72

07/30
2903.5
82.72

07/31
2903
82.73

08/01
2900
82.71

08/02
2850
82.6

08/05
2751.5
82.6

08/06
2767
82.59

08/07
2792.5
82.59

08/08
2794
82.58

08/09
2793.5
82.59

08/13
2795
82.59

08/14
2795
82.69

08/15
2795.5
82.68

08/16
2796
82.69

08/19
2795.5
82.68

08/20
2796
82.69

08/21
2796.5
82.68

08/22
2797
82.7

08/23
2797
82.7

08/26
2754.5
82.69

08/27
2784
82.61

08/28
2793.5
82.62

08/29
2798
82.6

08/30
2800
82.62

09/02
2798
82.6

09/03
2796.5
82.73

09/04
2795.5
82.73

09/05
2796
82.74

09/06
2797
82.72

09/09
2796
82.74

09/10
2796
82.47

09/11
2788
82.48

09/12
2795
82.47

09/13
2789.5
82.48

09/17
2798.5
82.47

09/18
2800
82.59

09/19
2790.5
82.6

09/20
2805
82.59

09/24
2794.5
82.6

09/25
2795
82.69

09/26
2820
82.69

09/27
2789.5
82.7

09/30
2792
82.7

10/01
2790
82.78

10/02
2790.5
82.77

10/03
2787.5
82.78

10/04
2790
82.78

10/07
2789
82.78

10/08
2790.5
82.55

10/09
2798.5
82.55

10/10
2791.5
82.56

10/11
2789
82.56

10/15
2789.5
82.55

10/16
2789
82.75

10/17
2789
82.75

10/18
2789
82.75

10/21
2789.5
82.74

10/22
2793
82.63

10/23
2790
82.64

10/24
2790
82.64

10/25
2790
82.64

10/28
2791
82.62

10/29
2791
82.57

10/30
2791
82.57

10/31
2790
82.56

11/01
2791.5
82.56

11/05
2791.5
82.58

11/06
2792
82.6

11/07
2792
82.6

11/08
2797
82.6

11/11
2792.5
82.59

11/12
2793.5
82.64

11/13
2792.5
82.64

11/14
2792.5
82.64

11/15
2793.5
82.64

11/18
2793
82.65

11/19
2800
82.59

11/20
2793
82.58

11/21
2794
82.58

11/22
2793
82.58

11/25
2796
82.59

11/26
2793
82.63

11/27
2792
82.62

11/28
2793.5
82.62

11/29
2791
82.62

12/02
2789.5
82.62

12/03
2790.5
82.55

12/04
2790
82.56

12/05
2791
82.54

12/06
2790
82.56

12/09
2794
82.56

12/10
2790
82.54

12/11
2790
82.54

12/12
2790
82.54

12/13
2791
82.54

12/16
2790
82.54

12/17
2790
82.54