ファンケルのEPS(１株利益)の推移
「ファンケル(4921)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：70.14 (2024年4月18日) EPSの計算方法
平均値：64 標準偏差：±4.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
2541
-
04/18
2541
-
04/19
2547
66.71
04/20
2549
66.71
04/21
2551
66.71
04/22
2543
66.71
04/25
2491
66.71
04/26
2503
66.71
04/27
2485
66.71
04/28
2500
66.71
05/02
2490
66.7
05/06
2394
66.7
05/09
2406
66.7
05/10
2435
66.7
05/11
2350
66.71
05/12
2351
79.01
05/13
2336
79.02
05/16
2332
79.02
05/17
2252
79.02
05/18
2209
79.01
05/19
2198
63.71
05/20
2155
63.71
05/23
2209
63.7
05/24
2171
63.71
05/25
2100
63.7
05/26
2083
63.71
05/27
2095
63.7
05/30
2163
63.71
05/31
2173
63.71
06/01
2287
63.7
06/02
2285
63.7
06/03
2333
63.7
06/06
2325
63.7
06/07
2324
63.71
06/08
2375
63.7
06/09
2374
63.7
06/10
2321
63.71
06/13
2335
63.71
06/14
2283
63.71
06/15
2213
63.71
06/16
2168
63.7
06/17
2186
63.7
06/20
2179
63.71
06/21
2196
63.71
06/22
2270
63.7
06/23
2334
63.71
06/24
2418
63.7
06/27
2442
63.71
06/28
2431
63.7
06/29
2464
63.7
06/30
2482
63.7
07/01
2470
63.7
07/04
2500
63.7
07/05
2524
63.71
07/06
2550
63.7
07/07
2543
63.7
07/08
2532
63.7
07/11
2560
63.71
07/12
2502
63.71
07/13
2470
63.71
07/14
2500
63.7
07/15
2548
63.71
07/19
2509
63.7
07/20
2535
63.71
07/21
2547
63.7
07/22
2555
63.7
07/25
2563
63.71
07/26
2549
63.7
07/27
2539
63.7
07/28
2519
63.71
07/29
2529
63.7
08/01
2555
63.7
08/02
2496
63.71
08/03
2487
63.7
08/04
2496
63.7
08/05
2486
63.7
08/08
2707
63.71
08/09
2561
63.7
08/10
2611
63.7
08/12
2611
63.71
08/15
2682
63.71
08/16
2698
63.7
08/17
2764
63.7
08/18
2796
63.7
08/19
2779
63.7
08/22
2742
63.7
08/23
2759
63.7
08/24
2717
63.7
08/25
2766
63.7
08/26
2808
63.7
08/29
2796
63.7
08/30
2825
63.7
08/31
2830
63.71
09/01
2777
63.31
09/02
2795
63.3
09/05
2801
63.3
09/06
2764
63.31
09/07
2761
63.3
09/08
2829
63.31
09/09
2856
63.3
09/12
2923
63.31
09/13
2927
63.3
09/14
2869
63.3
09/15
2854
63.3
09/16
2841
63.3
09/20
2860
63.3
09/21
2826
63.3
09/22
2826
63.3
09/26
2829
63.3
09/27
2853
63.3
09/28
2817
63.3
09/29
2839
63.3
09/30
2876
63.31
10/03
2808
63.3
10/04
2900
63.3
10/05
2850
63.3
10/06
2845
63.3
10/07
2871
63.3
10/11
2851
63.3
10/12
2873
63.31
10/13
2862
63.3
10/14
2899
63.3
10/17
2871
63.31
10/18
2890
63.3
10/19
2873
63.3
10/20
2872
63.3
10/21
2806
63.3
10/24
2738
63.29
10/25
2714
63.3
10/26
2806
63.3
10/27
2774
63.31
10/28
2795
63.3
10/31
2821
63.3
11/01
2782
63.3
11/02
2714
63.31
11/04
2625
63.3
11/07
2577
63.31
11/08
2539
63.3
11/09
2584
63.3
11/10
2550
57.51
11/11
2582
57.51
11/14
2552
57.5
11/15
2539
57.5
11/16
2571
57.5
11/17
2629
57.5
11/18
2665
57.5
11/21
2649
57.5
11/22
2685
57.51
11/24
2664
57.5
11/25
2653
57.5
11/28
2627
57.51
11/29
2630
57.5
11/30
2566
57.51
12/01
2623
57.91
12/02
2590
57.9
12/05
2587
57.9
12/06
2540
57.9
12/07
2531
57.91
12/08
2549
57.9
12/09
2594
57.9
12/12
2579
57.9
12/13
2560
57.9
12/14
2557
57.9
12/15
2524
57.9
12/16
2503
57.9
12/19
2501
57.91
12/20
2458
57.9
12/21
2412
57.9
12/22
2485
57.91
12/23
2504
57.91
12/26
2463
57.9
12/27
2642
57.91
12/28
2670
57.9
12/29
2663
57.9
12/30
2688
57.9
2023
01/04
2680
57.9
01/04
2680
57.9
01/05
2696
57.9
01/06
2635
57.9
01/10
2665
57.91
01/11
2605
57.9
01/12
2534
57.9
01/13
2503
57.9
01/16
2519
57.91
01/17
2517
57.9
01/18
2560
57.9
01/19
2617
57.9
01/20
2590
57.91
01/23
2644
57.9
01/24
2671
57.9
01/25
2656
57.44
01/26
2655
57.48
01/27
2643
57.46
01/30
2632
57.45
01/31
2629
57.45
02/01
2615
57.45
02/02
2590
57.47
02/03
2572
57.46
02/06
2550
57.47
02/07
2620
57.47
02/08
2616
57.45
02/09
2680
57.45
02/10
2669
57.46
02/13
2657
57.45
02/14
2651
57.46
02/15
2567
57.5
02/16
2587
57.42
02/17
2524
57.42
02/20
2561
57.42
02/21
2496
57.42
02/22
2491
57.51
02/24
2490
57.51
02/27
2496
57.5
02/28
2524
57.51
03/01
2493
57.49
03/02
2496
57.49
03/03
2516
57.49
03/06
2500
57.49
03/07
2489
57.49
03/08
2500
57.48
03/09
2520
57.48
03/10
2470
57.48
03/13
2461
57.48
03/14
2421
57.48
03/15
2402
57.5
03/16
2384
57.5
03/17
2454
57.5
03/20
2413
57.51
03/22
2472
57.5
03/23
2490
57.48
03/24
2480
57.49
03/27
2492
57.48
03/28
2459
57.48
03/29
2495
57.45
03/30
2437
57.44
03/31
2433
57.44
04/03
2417
57.44
04/04
2486
57.45
04/05
2469
57.41
04/06
2458
57.41
04/07
2424
57.42
04/10
2436
57.42
04/11
2421
57.42
04/12
2440
57.5
04/13
2477
57.5
04/14
2491
57.51
04/17
2489
57.5
04/18
2499
57.5
04/19
2472
57.44
04/20
2458
57.44
04/21
2465
57.44
04/24
2477
57.44
04/25
2467
57.44
04/26
2450
57.5
04/27
2398
57.51
04/28
2350
57.5
05/01
2417
57.49
05/02
2340
57.5
05/08
2278
57.49
05/09
2322
57.49
05/10
2301
66.15
05/11
2312
66.15
05/12
2323
66.15
05/15
2351
66.14
05/16
2363
66.15
05/17
2328
66.19
05/18
2315
66.19
05/19
2318
66.19
05/22
2329
66.19
05/23
2289
66.18
05/24
2240
66.15
05/25
2310
66.15
05/26
2370
66.15
05/29
2308
66.16
05/30
2314
66.15
05/31
2268
66.11
06/01
2306
66.12
06/02
2373
66.11
06/05
2404.5
66.11
06/06
2400
66.11
06/07
2379
66.11
06/08
2369.5
66.12
06/09
2395
66.11
06/12
2416.5
66.12
06/13
2386
66.11
06/14
2400
66.09
06/15
2382.5
66.09
06/16
2415.5
66.08
06/19
2397.5
66.08
06/20
2415
66.1
06/21
2443
66.16
06/22
2415.5
66.17
06/23
2407.5
66.15
06/26
2406
66.15
06/27
2380
66.17
06/28
2421.5
66.11
06/29
2423.5
66.1
06/30
2400
66.1
07/03
2412
66.11
07/04
2450
66.11
07/05
2521
66.1
07/06
2527
66.11
07/07
2522.5
66.15
07/10
2560
66.15
07/11
2576
66.14
07/12
2559.5
66.22
07/13
2569
66.22
07/14
2564.5
66.22
07/18
2550.5
66.21
07/19
2525
66.22
07/20
2494
66.09
07/21
2469
66.1
07/24
2468
66.1
07/25
2451
66.09
07/26
2485
66.24
07/27
2488.5
66.24
07/28
2457
66.23
07/31
2490
66.24
08/01
2467.5
66.24
08/02
2481
66.15
08/03
2411.5
66.16
08/04
2417
66.15
08/07
2563
66.21
08/08
2619.5
66.22
08/09
2600
66.14
08/10
2730.5
66.14
08/14
2719
66.14
08/15
2687
66.15
08/16
2700
66.18
08/17
2640.5
66.17
08/18
2608
66.17
08/21
2617
66.17
08/22
2597.5
66.18
08/23
2596.5
66.09
08/24
2578
66.1
08/25
2578
66.1
08/28
2511.5
66.1
08/29
2542.5
66.09
08/30
2533.5
66.21
08/31
2552.5
66.21
09/01
2566
66.21
09/04
2553
66.21
09/05
2526.5
66.2
09/06
2509
66.13
09/07
2500
66.13
09/08
2477
66.13
09/11
2474
66.14
09/12
2482.5
66.13
09/13
2456
66.2
09/14
2437
66.19
09/15
2447.5
66.2
09/19
2436
66.2
09/20
2357
66.19
09/21
2298
66.2
09/22
2280
66.2
09/25
2333
66.2
09/26
2326
66.2
09/27
2330
66.07
09/28
2296
66.08
09/29
2284
66.07
10/02
2284
66.08
10/03
2262
66.08
10/04
2337.5
66.14
10/05
2320
66.14
10/06
2290
66.13
10/10
2302
66.14
10/11
2247
66.14
10/12
2200.5
66.08
10/13
2161
66.08
10/16
2127
66.08
10/17
2186
66.09
10/18
2190
66.04
10/19
2210
66.04
10/20
2224
66.04
10/23
2254.5
66.03
10/24
2293.5
66.03
10/25
2314.5
66.09
10/26
2281
66.09
10/27
2274.5
66.09
10/30
2236.5
66.09
10/31
2254.5
66.09
11/01
2251
66.11
11/02
2209
66.1
11/06
2325
66.13
11/07
2278.5
66.14
11/08
2262
66.23
11/09
2262
66.23
11/10
2227
66.23
11/13
2156
66.24
11/14
2232.5
66.23
11/15
2228.5
66.05
11/16
2213.5
66.04
11/17
2295
66.05
11/20
2312.5
66.04
11/21
2307.5
66.05
11/22
2308.5
66.11
11/24
2278.5
66.1
11/27
2270.5
66.12
11/28
2254
66.11
11/29
2312.5
66.09
11/30
2277
66.09
12/01
2307.5
66.09
12/04
2332.5
66.09
12/05
2308
66.09
12/06
2314
66.13
12/07
2271
66.13
12/08
2240.5
66.13
12/11
2237.5
66.13
12/12
2274.5
66.13
12/13
2284.5
66.11
12/14
2261
66.12
12/15
2275.5
66.11
12/18
2291.5
66.1
12/19
2346.5
66.11
12/20
2344
66.09
12/21
2313
66.1
12/22
2316
66.1
12/25
2304
66.09
12/26
2289
66.09
12/27
2339.5
66.15
12/28
2353
66.16
12/29
2371
66.15
2024
01/04
2376
66.15
01/04
2376
66.15
01/05
2318
66.14
01/09
2355.5
66.22
01/10
2368.5
66.16
01/11
2370.5
66.15
01/12
2372.5
66.15
01/15
2357
66.16
01/16
2340
66.17
01/17
2332
66.1
01/18
2340
66.09
01/19
2328.5
66.1
01/22
2333.5
66.09
01/23
2330
66.1
01/24
2317
66.19
01/25
2312
66.2
01/26
2359.5
66.18
01/29
2369.5
66.18
01/30
2348
66.18
01/31
2337.5
66.14
02/01
2365
66.14
02/02
2373
66.13
02/05
2410
66.13
02/06
2384.5
66.13
02/07
2217
70.33
02/08
2174.5
70.33
02/09
2212.5
70.34
02/13
2204.5
70.34
02/14
2197.5
70.34
02/15
2091
70.34
02/16
2078.5
70.16
02/19
2125
70.17
02/20
2145
70.17
02/21
2169.5
70.32
02/22
2142.5
70.32
02/26
2127.5
70.33
02/27
2097
70.33
02/28
2097.5
70.36
02/29
2072.5
70.36
03/01
2062
70.37
03/04
2031
70.37
03/05
1990.5
70.37
03/06
1991
70.33
03/07
2040
70.32
03/08
2043
70.34
03/11
2068.5
70.32
03/12
2098.5
70.33
03/13
2063
70.18
03/14
2101
70.19
03/15
2110
70.17
03/18
2107
70.19
03/19
2074.5
70.18
03/21
2090.5
70.32
03/22
2078
70.31
03/25
2043
70.32
03/26
2021.5
70.32
03/27
2019
70.19
03/28
2012
70.2
03/29
2003
70.2
04/01
2028.5
70.18
04/02
1980
70.19
04/03
1959.5
70.21
04/04
1972
70.2
04/05
1959.5
70.2
04/08
1968.5
70.2
04/09
1977
70.2
04/10
1990
70.35
04/11
1977.5
70.36
04/12
1976
70.34
04/15
1919
70.34
04/16
1880
70.34
04/17
1836
70.14
04/18
1838.5
70.15
/
70.14
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー