シーボンのPER(株価収益率)の推移
「シーボン(4926)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：80.93 (2024年4月26日) PERの計算方法
平均値：58.06 標準偏差：±31.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1699
20.77
04/26
1699
20.77
04/27
1720
21.02
04/28
1713
20.94
05/02
1710
20.9
05/06
1709
20.89
05/09
1701
20.79
05/10
1700
20.78
05/11
1695
20.72
05/12
1690
20.66
05/13
1707
20.86
05/16
1708
20.88
05/17
1735
21.21
05/18
1735
40.34
05/19
1715
39.88
05/20
1732
40.27
05/23
1746
40.6
05/24
1736
40.37
05/25
1729
40.2
05/26
1726
40.13
05/27
1717
39.93
05/30
1769
41.13
05/31
1751
40.72
06/01
1763
39.7
06/02
1760
39.63
06/03
1755
39.52
06/06
1763
39.7
06/07
1748
39.36
06/08
1734
39.05
06/09
1738
39.14
06/10
1712
38.55
06/13
1700
38.28
06/14
1690
38.06
06/15
1682
37.88
06/16
1685
37.95
06/17
1681
37.86
06/20
1680
37.83
06/21
1687
37.99
06/22
1695
38.17
06/23
1695
38.17
06/24
1685
37.95
06/27
1687
37.99
06/28
1700
38.28
06/29
1736
39.09
06/30
1697
38.22
07/01
1709
38.49
07/04
1702
38.33
07/05
1683
37.9
07/06
1690
38.06
07/07
1708
38.46
07/08
1698
38.24
07/11
1705
38.4
07/12
1695
38.17
07/13
1693
38.13
07/14
1695
38.17
07/15
1683
37.9
07/19
1688
38.01
07/20
1690
38.06
07/21
1699
38.26
07/22
1700
38.28
07/25
1692
38.1
07/26
1692
38.1
07/27
1691
38.08
07/28
1688
38.01
07/29
1697
38.22
08/01
1691
38.08
08/02
1690
38.06
08/03
1688
38.01
08/04
1686
37.97
08/05
1691
38.08
08/08
1685
37.95
08/09
1683
37.9
08/10
1682
37.88
08/12
1685
37.95
08/15
1686
37.97
08/16
1685
37.95
08/17
1684
37.92
08/18
1681
37.86
08/19
1680
37.83
08/22
1680
37.83
08/23
1679
37.81
08/24
1679
37.81
08/25
1683
37.9
08/26
1681
37.86
08/29
1679
37.81
08/30
1690
38.06
08/31
1678
37.79
09/01
1677
37.77
09/02
1676
37.74
09/05
1678
37.79
09/06
1673
37.68
09/07
1665
37.5
09/08
1671
37.63
09/09
1665
37.5
09/12
1662
37.43
09/13
1662
37.43
09/14
1663
37.45
09/15
1673
37.68
09/16
1662
37.43
09/20
1660
37.38
09/21
1655
37.27
09/22
1652
37.2
09/26
1650
37.16
09/27
1656
37.29
09/28
1664
37.47
09/29
1657
37.31
09/30
1644
37.02
10/03
1642
36.98
10/04
1651
37.18
10/05
1642
36.98
10/06
1658
37.34
10/07
1655
37.27
10/11
1635
36.82
10/12
1622
36.53
10/13
1617
36.41
10/14
1625
36.59
10/17
1620
36.48
10/18
1626
36.62
10/19
1633
36.77
10/20
1640
36.93
10/21
1635
36.82
10/24
1639
36.91
10/25
1644
37.02
10/26
1637
36.86
10/27
1630
36.71
10/28
1608
36.21
10/31
1614
36.35
11/01
1614
36.35
11/02
1603
36.1
11/04
1598
35.99
11/07
1590
35.81
11/08
1586
35.72
11/09
1583
36.81
11/10
1581
36.76
11/11
1584
36.83
11/14
1571
36.53
11/15
1569
36.48
11/16
1571
36.53
11/17
1585
36.86
11/18
1582
36.79
11/21
1588
36.93
11/22
1629
37.88
11/24
1649
38.34
11/25
1648
38.32
11/28
1648
38.32
11/29
1643
38.2
11/30
1631
58.25
12/01
1629
58.17
12/02
1612
57.57
12/05
1609
57.46
12/06
1599
57.1
12/07
1600
57.14
12/08
1591
56.82
12/09
1598
57.07
12/12
1591
56.82
12/13
1590
56.78
12/14
1599
57.1
12/15
1598
57.07
12/16
1590
56.78
12/19
1583
56.53
12/20
1580
56.42
12/21
1560
55.71
12/22
1554
55.5
12/23
1551
55.39
12/26
1547
55.25
12/27
1544
55.14
12/28
1542
55.07
12/29
1555
55.53
12/30
1555
55.53
2023
01/04
1564
55.85
01/04
1564
55.85
01/05
1560
55.71
01/06
1568
56
01/10
1565
55.89
01/11
1562
55.78
01/12
1556
55.57
01/13
1539
54.96
01/16
1541
55.03
01/17
1545
55.17
01/18
1551
55.39
01/19
1544
55.14
01/20
1561
55.75
01/23
1611
57.53
01/24
1608
37.4
01/25
1613
37.5
01/26
1607
37.4
01/27
1600
37.2
01/30
1555
36.15
01/31
1592
37.01
02/01
1609
37.4
02/02
1615
37.54
02/03
1620
-
02/06
1596
-
02/07
1595
-
02/08
1597
-
02/09
1608
-
02/10
1602
-
02/13
1609
-
02/14
1612
-
02/15
1610
-
02/16
1623
-
02/17
1608
-
02/20
1600
-
02/21
1600
-
02/22
1593
-
02/24
1598
-
02/27
1597
-
02/28
1593
-
03/01
1603
-
03/02
1602
-
03/03
1610
-
03/06
1608
-
03/07
1612
-
03/08
1608
-
03/09
1617
-
03/10
1619
-
03/13
1618
-
03/14
1600
-
03/15
1600
-
03/16
1610
-
03/17
1610
-
03/20
1608
-
03/22
1606
-
03/23
1608
-
03/24
1606
-
03/27
1616
-
03/28
1615
-
03/29
1607
-
03/30
1585
-
03/31
1596
-
04/03
1600
-
04/04
1596
-
04/05
1583
-
04/06
1568
-
04/07
1556
-
04/10
1562
-
04/11
1567
-
04/12
1581
-
04/13
1581
-
04/14
1586
-
04/17
1584
-
04/18
1591
-
04/19
1599
-
04/20
1596
-
04/21
1592
-
04/24
1602
-
04/25
1610
-
04/26
1610
-
04/27
1582
-
04/28
1590
-
05/01
1610
-
05/02
1599
-
05/08
1596
-
05/09
1603
-
05/10
1600
-
05/11
1609
93.1
05/12
1609
93.1
05/15
1607
92.98
05/16
1607
92.9
05/17
1605
92.78
05/18
1606
92.84
05/19
1604
92.73
05/22
1596
92.26
05/23
1601
92.6
05/24
1599
92.48
05/25
1588
91.85
05/26
1553
89.82
05/29
1555
89.94
05/30
1557
90.1
05/31
1545
89.41
06/01
1563
90.45
06/02
1575
91.14
06/05
1575
91.14
06/06
1579
91.3
06/07
1571
90.84
06/08
1552
89.74
06/09
1553
89.8
06/12
1554
89.85
06/13
1553
89.8
06/14
1561
90.26
06/15
1555
89.92
06/16
1559
90.15
06/19
1563
90.38
06/20
1561
90.3
06/21
1556
90.01
06/22
1556
90.01
06/23
1553
89.84
06/26
1552
89.78
06/27
1559
90.2
06/28
1560
90.26
06/29
1561
90.32
06/30
1560
90.26
07/03
1562
90.37
07/04
1562
90.37
07/05
1563
90.43
07/06
1560
90.2
07/07
1553
89.8
07/10
1553
89.8
07/11
1551
89.7
07/12
1550
89.64
07/13
1552
89.76
07/14
1552
89.76
07/18
1551
89.7
07/19
1553
89.8
07/20
1550
89.63
07/21
1552
89.74
07/24
1551
89.68
07/25
1553
89.8
07/26
1551
89.68
07/27
1550
89.63
07/28
1544
89.28
07/31
1550
89.63
08/01
1546
89.4
08/02
1546
89.4
08/03
1544
89.28
08/04
1543
89.2
08/07
1538
88.91
08/08
1538
89
08/09
1536
88.88
08/10
1537
88.94
08/14
1537
88.94
08/15
1540
89.1
08/16
1544
89.33
08/17
1545
89.39
08/18
1550
89.68
08/21
1540
89.1
08/22
1541
89.1
08/23
1543
89.22
08/24
1545
89.33
08/25
1541
89.1
08/28
1543
89.22
08/29
1543
89.2
08/30
1545
89.32
08/31
1546
89.37
09/01
1548
89.49
09/04
1550
89.6
09/05
1552
89.8
09/06
1549
89.63
09/07
1553
89.86
09/08
1550
89.68
09/11
1549
89.63
09/12
1547
89.5
09/13
1546
89.44
09/14
1548
89.56
09/15
1550
89.67
09/19
1546
89.44
09/20
1545
89.4
09/21
1541
89.17
09/22
1540
89.11
09/25
1540
89.11
09/26
1540
89.1
09/27
1549
89.62
09/28
1541
89.16
09/29
1535
88.81
10/02
1537
88.93
10/03
1533
88.7
10/04
1534
88.76
10/05
1530
88.53
10/06
1533
88.7
10/10
1537
88.93
10/11
1532
88.6
10/12
1532
88.6
10/13
1531
88.54
10/16
1524
88.14
10/17
1521
88
10/18
1520
87.94
10/19
1516
87.71
10/20
1513
87.54
10/23
1510
87.36
10/24
1507
87.2
10/25
1506
87.14
10/26
1506
87.14
10/27
1506
87.14
10/30
1480
85.64
10/31
1480
85.6
11/01
1485
85.89
11/02
1486
85.95
11/06
1494
86.4
11/07
1497
86.6
11/08
1498
86.66
11/09
1494
86.43
11/10
1491
86.25
11/13
1485
85.91
11/14
1492
86.3
11/15
1495
86.47
11/16
1495
86.47
11/17
1494
86.42
11/20
1493
86.36
11/21
1488
86.1
11/22
1491
86.27
11/24
1490
86.22
11/27
1490
86.22
11/28
1491
86.2
11/29
1491
86.2
11/30
1493
86.32
12/01
1489
86.08
12/04
1491
86.2
12/05
1488
86.1
12/06
1491
86.27
12/07
1492
86.33
12/08
1490
86.22
12/11
1490
86.22
12/12
1487
86
12/13
1487
86
12/14
1486
85.94
12/15
1482
85.71
12/18
1483
85.77
12/19
1482
85.7
12/20
1481
85.64
12/21
1481
85.64
12/22
1482
85.7
12/25
1481
85.64
12/26
1480
85.6
12/27
1483
85.77
12/28
1485
85.89
12/29
1485
85.89
2024
01/04
1490
86.18
01/04
1490
86.18
01/05
1492
86.3
01/09
1498
86.6
01/10
1500
86.72
01/11
1503
86.89
01/12
1501
86.77
01/15
1501
86.77
01/16
1495
86.5
01/17
1496
86.56
01/18
1495
86.5
01/19
1493
86.38
01/22
1495
86.5
01/23
1497
86.6
01/24
1496
86.54
01/25
1500
86.77
01/26
1498
86.66
01/29
1501
86.83
01/30
1471
85.1
01/31
1497
86.6
02/01
1494
86.43
02/02
1498
86.66
02/05
1510
87.3
02/06
1494
86.4
02/07
1492
86.28
02/08
1496
86.52
02/09
1487
86
02/13
1493
86.34
02/14
1485
85.88
02/15
1485
85.9
02/16
1486
85.96
02/19
1484
85.84
02/20
1484
85.8
02/21
1488
86.03
02/22
1492
86.26
02/26
1487
85.97
02/27
1486
85.9
02/28
1492
86.25
02/29
1489
86.07
03/01
1489
86.07
03/04
1489
86.07
03/05
1491
86.2
03/06
1491
86.2
03/07
1490
86.14
03/08
1490
86.14
03/11
1491
86.2
03/12
1493
86.4
03/13
1490
86.23
03/14
1492
86.34
03/15
1493
86.4
03/18
1493
86.4
03/19
1491
86.2
03/21
1494
86.37
03/22
1496
86.49
03/25
1499
86.66
03/26
1503
86.9
03/27
1506
87.07
03/28
1464
84.65
03/29
1465
84.7
04/01
1464
84.65
04/02
1457
84.3
04/03
1456
84.24
04/04
1456
84.24
04/05
1453
84.07
04/08
1453
84.07
04/09
1454
84.1
04/10
1452
83.98
04/11
1446
83.64
04/12
1444
83.52
04/15
1442
83.41
04/16
1440
83.3
04/17
1431
82.78
04/18
1430
82.72
04/19
1419
82.09
04/22
1418
82.03
04/23
1415
81.8
04/24
1414
81.74
04/25
1416
81.86
04/26
1400
80.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー