ポーラ・オルビスホールディングスのPER(株価収益率)の推移

TOP  関連銘柄

ポーラ・オルビスホールディングス(4927)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:27.63 (2024年3月28日) PERの計算方法

 平均値:31.2 標準偏差:±7.51(網掛け部分が標準偏差です)

ポーラ・オルビスホールディングスとPERの比較チャート

ポーラ・オルビスホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1616
30.03

03/29
1616
30.03

03/30
1640
30.48

03/31
1599
29.72

04/01
1588
29.51

04/04
1636
30.4

04/05
1653
30.72

04/06
1598
29.7

04/07
1547
28.75

04/08
1550
28.81

04/11
1505
27.97

04/12
1509
28.04

04/13
1532
28.47

04/14
1530
28.43

04/15
1485
27.6

04/18
1482
27.54

04/19
1475
27.41

04/20
1509
28.04

04/21
1529
28.42

04/22
1518
28.21

04/25
1494
27.76

04/26
1512
28.1

04/27
1477
27.45

04/28
1506
27.99

05/02
1530
28.43

05/06
1479
27.49

05/09
1456
19.89

05/10
1539
21.02

05/11
1505
20.56

05/12
1466
20.02

05/13
1489
20.34

05/16
1498
20.46

05/17
1475
20.15

05/18
1494
20.4

05/19
1465
20.01

05/20
1475
20.15

05/23
1544
21.09

05/24
1515
20.69

05/25
1497
18.92

05/26
1530
19.34

05/27
1569
19.83

05/30
1591
20.11

05/31
1578
19.94

06/01
1646
20.8

06/02
1605
20.29

06/03
1594
20.15

06/06
1580
19.97

06/07
1604
20.27

06/08
1618
20.45

06/09
1606
20.3

06/10
1587
20.06

06/13
1586
20.05

06/14
1536
19.41

06/15
1512
19.11

06/16
1486
18.78

06/17
1504
19.01

06/20
1494
18.88

06/21
1527
19.3

06/22
1554
19.64

06/23
1604
20.27

06/24
1638
20.7

06/27
1657
20.94

06/28
1657
20.94

06/29
1653
20.89

06/30
1671
21.12

07/01
1597
20.18

07/04
1622
20.5

07/05
1595
20.16

07/06
1635
20.67

07/07
1666
21.06

07/08
1634
20.65

07/11
1656
20.93

07/12
1625
20.54

07/13
1619
20.46

07/14
1616
20.42

07/15
1627
20.56

07/19
1603
20.26

07/20
1659
20.97

07/21
1656
20.93

07/22
1663
21.02

07/25
1641
20.74

07/26
1638
20.7

07/27
1627
20.56

07/28
1630
20.6

07/29
1624
20.53

08/01
1553
19.63

08/02
1536
19.41

08/03
1537
24.28

08/04
1575
24.88

08/05
1582
24.99

08/08
1550
24.48

08/09
1555
24.56

08/10
1573
24.84

08/12
1565
24.72

08/15
1596
25.21

08/16
1591
25.13

08/17
1594
25.18

08/18
1572
24.83

08/19
1560
24.64

08/22
1540
24.32

08/23
1579
24.94

08/24
1566
24.73

08/25
1587
25.07

08/26
1574
24.86

08/29
1557
24.59

08/30
1551
24.5

08/31
1548
24.45

09/01
1525
24.09

09/02
1518
23.98

09/05
1512
23.88

09/06
1503
23.74

09/07
1486
23.47

09/08
1528
24.13

09/09
1528
24.13

09/12
1566
24.73

09/13
1609
25.41

09/14
1586
25.05

09/15
1609
25.41

09/16
1638
25.87

09/20
1625
25.67

09/21
1590
25.11

09/22
1579
24.94

09/26
1581
24.97

09/27
1609
25.41

09/28
1598
25.24

09/29
1627
25.7

09/30
1635
25.82

10/03
1604
25.33

10/04
1664
26.28

10/05
1659
26.2

10/06
1640
25.9

10/07
1631
25.76

10/11
1625
25.67

10/12
1665
26.3

10/13
1665
26.3

10/14
1687
26.65

10/17
1665
26.3

10/18
1668
26.35

10/19
1662
26.25

10/20
1657
26.17

10/21
1622
25.62

10/24
1631
25.76

10/25
1609
25.41

10/26
1652
26.09

10/27
1630
25.75

10/28
1632
25.78

10/31
1645
25.98

11/01
1654
26.12

11/02
1643
25.95

11/04
1636
25.84

11/07
1650
26.06

11/08
1654
26.12

11/09
1650
26.06

11/10
1633
25.79

11/11
1675
26.46

11/14
1757
27.75

11/15
1739
27.47

11/16
1767
27.91

11/17
1783
28.16

11/18
1792
28.3

11/21
1779
28.1

11/22
1783
28.16

11/24
1817
28.7

11/25
1817
28.7

11/28
1807
28.54

11/29
1812
28.62

11/30
1786
28.21

12/01
1814
28.65

12/02
1815
28.67

12/05
1838
29.03

12/06
1823
28.79

12/07
1859
29.36

12/08
1847
29.17

12/09
1886
29.79

12/12
1881
29.71

12/13
1858
29.35

12/14
1862
29.41

12/15
1847
29.17

12/16
1837
29.02

12/19
1845
29.14

12/20
1817
28.7

12/21
1825
28.83

12/22
1840
29.06

12/23
1838
29.03

12/26
1832
28.94

12/27
1892
29.88

12/28
1898
29.98

12/29
1860
29.38

12/30
1860
29.38
2023
01/04
1832
28.94

01/05
1847
29.17

01/06
1838
29.03

01/10
1839
29.05

01/11
1781
28.13

01/12
1733
27.37

01/13
1722
27.2

01/16
1716
27.1

01/17
1703
26.9

01/18
1733
27.37

01/19
1758
27.76

01/20
1768
27.92

01/23
1780
28.11

01/24
1777
28.1

01/25
1789
28.3

01/26
1790
28.3

01/27
1817
28.7

01/30
1864
29.44

01/31
1867
29.49

02/01
1839
29.1

02/02
1821
28.82

02/03
1783
28.21

02/06
1777
28.12

02/07
1798
28.4

02/08
1790
28.27

02/09
1787
28.23

02/10
1791
28.29

02/13
1756
27.74

02/14
1765
39

02/15
1786
39.5

02/16
1803
39.88

02/17
1757
38.86

02/20
1760
38.92

02/21
1737
38.4

02/22
1716
37.94

02/24
1720
38.02

02/27
1725
38.13

02/28
1736
38.4

03/01
1713
37.89

03/02
1729
38.25

03/03
1755
38.82

03/06
1736
38.4

03/07
1710
37.8

03/08
1734
38.33

03/09
1742
38.51

03/10
1711
37.82

03/13
1690
37.36

03/14
1646
36.4

03/15
1642
36.31

03/16
1650
36.49

03/17
1669
36.91

03/20
1625
35.94

03/22
1680
37.2

03/23
1702
37.69

03/24
1704
37.73

03/27
1709
37.84

03/28
1709
37.8

03/29
1736
38.4

03/30
1725
38.15

03/31
1722
38.09

04/03
1735
38.38

04/04
1770
39.2

04/05
1754
38.8

04/06
1755
38.8

04/07
1757
38.84

04/10
1770
39.13

04/11
1772
39.2

04/12
1768
39.11

04/13
1780
39.38

04/14
1813
40.11

04/17
1803
39.89

04/18
1832
40.5

04/19
1823
40.3

04/20
1822
40.28

04/21
1824
40.32

04/24
1836
40.59

04/25
1829
40.5

04/26
1830
40.52

04/27
1842
40.79

04/28
1888
41.8

05/01
2077
45.98

05/02
2107
46.6

05/08
2076
45.91

05/09
2122
46.93

05/10
2078
45.96

05/11
2044
45.21

05/12
2036
45.03

05/15
2065
45.67

05/16
2113
46.7

05/17
2097
46.35

05/18
2086
46.1

05/19
2064
45.62

05/22
2076
45.88

05/23
2072
45.8

05/24
2024
44.74

05/25
1983
43.83

05/26
1989
43.97

05/29
1958
43.28

05/30
1943
43

05/31
1889
41.8

06/01
1913
42.34

06/02
1945
43.04

06/05
1957
43.31

06/06
1956.5
43.3

06/07
1983
43.89

06/08
2005
44.37

06/09
2049
45.35

06/12
2084.5
46.13

06/13
2082.5
46.1

06/14
2115
46.82

06/15
2125.5
47.05

06/16
2152.5
47.65

06/19
2160.5
47.83

06/20
2143
47.4

06/21
2126
47.02

06/22
2088
46.18

06/23
2086
46.14

06/26
2089.5
46.22

06/27
2079
46

06/28
2127
47.06

06/29
2102
46.51

06/30
2095
46.35

07/03
2118.5
46.87

07/04
2135
47.24

07/05
2160.5
47.8

07/06
2148.5
47.5

07/07
2128
47.05

07/10
2123
46.94

07/11
2123.5
47

07/12
2113.5
46.78

07/13
2097.5
46.42

07/14
2063.5
45.67

07/18
2060
45.59

07/19
2051
45.4

07/20
2042.5
45.21

07/21
2061
45.62

07/24
2059.5
45.59

07/25
2021
44.7

07/26
2035.5
45.02

07/27
2041.5
45.15

07/28
2024.5
44.78

07/31
2086
39.8

08/01
1890
36

08/02
1908.5
36.35

08/03
1905
36.29

08/04
1912
36.42

08/07
1936
36.88

08/08
1903.5
36.3

08/09
1904
36.31

08/10
1926.5
36.74

08/14
1917.5
36.57

08/15
1927
36.8

08/16
1961
37.45

08/17
1949.5
37.23

08/18
1908
36.44

08/21
1899.5
36.27

08/22
1866
35.6

08/23
1885.5
35.97

08/24
1888
36.02

08/25
1873
35.73

08/28
1826
34.84

08/29
1876
35.8

08/30
1875.5
35.79

08/31
1880.5
35.89

09/01
1882
35.91

09/04
1877
35.82

09/05
1873.5
35.7

09/06
1869.5
35.62

09/07
1868.5
35.6

09/08
1842
35.1

09/11
1841.5
35.09

09/12
1854
35.4

09/13
1822.5
34.8

09/14
1819
34.73

09/15
1805
34.46

09/19
1816.5
34.68

09/20
1794
34.2

09/21
1755.5
33.47

09/22
1764
33.63

09/25
1807
34.45

09/26
1802
34.4

09/27
1828
34.9

09/28
1811.5
34.58

09/29
1796.5
34.3

10/02
1769.5
33.78

10/03
1751.5
33.4

10/04
1772.5
33.8

10/05
1767.5
33.71

10/06
1749
33.35

10/10
1763.5
33.63

10/11
1751.5
33.4

10/12
1746.5
33.3

10/13
1697
32.36

10/16
1670.5
31.86

10/17
1689
32.2

10/18
1699
32.39

10/19
1694
32.3

10/20
1664.5
31.73

10/23
1672
31.88

10/24
1697
32.4

10/25
1683
32.13

10/26
1682
32.11

10/27
1688
32.23

10/30
1663.5
31.7

10/31
1514
28.9

11/01
1503.5
28.7

11/02
1516
28.94

11/06
1541
29.42

11/07
1550
29.6

11/08
1541.5
29.44

11/09
1544
29.49

11/10
1538.5
29.38

11/13
1503
28.7

11/14
1526
29.1

11/15
1548.5
29.53

11/16
1521.5
29.01

11/17
1542.5
29.41

11/20
1539.5
29.36

11/21
1534
29.3

11/22
1541.5
29.44

11/24
1551
29.62

11/27
1563
29.85

11/28
1587.5
30.3

11/29
1587
30.29

11/30
1558.5
29.75

12/01
1569
29.95

12/04
1586.5
30.28

12/05
1604
30.6

12/06
1611
30.73

12/07
1576.5
30.08

12/08
1575
30.05

12/11
1578.5
30.11

12/12
1579.5
30.1

12/13
1583.5
30.18

12/14
1579.5
30.1

12/15
1588
30.26

12/18
1579.5
30.1

12/19
1587.5
30.3

12/20
1593.5
30.41

12/21
1590
30.35

12/22
1607.5
30.68

12/25
1587
30.29

12/26
1579.5
30.1

12/27
1595
30.4

12/28
1575.5
30.02

12/29
1584
30.19
2024
01/04
1588.5
30.27

01/05
1551
29.6

01/09
1559.5
29.7

01/10
1567
29.84

01/11
1564
29.79

01/12
1554.5
29.6

01/15
1547.5
29.47

01/16
1548
29.5

01/17
1529
29.14

01/18
1512
28.81

01/19
1526.5
29.09

01/22
1545
29.44

01/23
1545.5
29.5

01/24
1539
29.38

01/25
1542
29.43

01/26
1534
29.28

01/29
1541
29.41

01/30
1534
29.3

01/31
1532
29.26

02/01
1530.5
29.23

02/02
1530
29.22

02/05
1546
29.53

02/06
1555
29.7

02/07
1538
29.38

02/08
1504.5
28.74

02/09
1524
29.11

02/13
1545.5
29.52

02/14
1493.5
28.5

02/15
1450
27.7

02/16
1457.5
27.84

02/19
1464
27.97

02/20
1462.5
27.9

02/21
1478
28.2

02/22
1469
28.02

02/26
1499.5
28.61

02/27
1509.5
28.8

02/28
1511.5
28.84

02/29
1496
28.54

03/01
1503
28.68

03/04
1456
27.78

03/05
1441
27.5

03/06
1465.5
27.97

03/07
1482.5
28.29

03/08
1476.5
28.18

03/11
1488.5
28.41

03/12
1509
28.8

03/13
1483
28.3

03/14
1463.5
27.93

03/15
1453
27.73

03/18
1469.5
28.05

03/19
1467
28

03/21
1461.5
27.9

03/22
1470
28.06

03/25
1425
27.2

03/26
1424.5
27.2

03/27
1443.5
27.56

03/28
1447
27.63
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー