ＷａｑｏｏのPER(株価収益率)の推移
「Ｗａｑｏｏ(4937)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：109.39 (2024年5月2日) PERの計算方法
平均値：64.35 標準偏差：±43.44(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
681
17.02
05/02
681
17.02
05/06
642
16.05
05/09
616
15.4
05/10
604
15.1
05/11
598
14.95
05/12
564
14.1
05/13
584
14.6
05/16
574
14.35
05/17
674
16.85
05/18
638
15.95
05/19
578
14.45
05/20
567
14.17
05/23
570
14.25
05/24
549
13.72
05/25
526
78.5
05/26
526
78.5
05/27
565
84.32
05/30
560
83.58
05/31
610
91.04
06/01
599
89.4
06/02
592
88.35
06/03
653
97.46
06/06
668
99.7
06/07
660
98.5
06/08
700
104.47
06/09
731
109.1
06/10
757
112.98
06/13
675
100.74
06/14
735
109.7
06/15
623
92.98
06/16
649
96.86
06/17
733
109.4
06/20
883
131.79
06/21
920
137.31
06/22
835
124.62
06/23
858
128.05
06/24
806
120.29
06/27
770
114.92
06/28
865
129.1
06/29
815
121.64
06/30
819
122.23
07/01
969
144.62
07/04
878
131.04
07/05
878
131.04
07/06
875
130.59
07/07
907
135.37
07/08
884
131.94
07/11
881
131.49
07/12
894
133.43
07/13
852
127.16
07/14
849
126.71
07/15
870
129.85
07/19
862
128.65
07/20
865
129.1
07/21
880
131.34
07/22
897
133.88
07/25
864
128.95
07/26
844
125.97
07/27
851
127.01
07/28
892
133.13
07/29
910
135.82
08/01
910
135.82
08/02
920
137.31
08/03
941
140.44
08/04
952
142.08
08/05
957
142.83
08/08
980
146.26
08/09
928
138.5
08/10
900
134.32
08/12
979
146.11
08/15
863
128.8
08/16
865
129.1
08/17
837
124.92
08/18
804
120
08/19
796
118.8
08/22
782
116.71
08/23
762
113.73
08/24
771
57.96
08/25
797
59.92
08/26
783
58.87
08/29
752
56.54
08/30
765
57.51
08/31
730
54.88
09/01
727
54.66
09/02
726
54.58
09/05
758
56.99
09/06
784
58.94
09/07
782
58.79
09/08
795
59.77
09/09
788
59.24
09/12
801
60.22
09/13
818
61.5
09/14
810
60.9
09/15
825
62.03
09/16
825
62.03
09/20
801
60.22
09/21
792
59.54
09/22
831
62.48
09/26
850
63.9
09/27
844
63.45
09/28
832
62.55
09/29
802
60.3
09/30
788
59.24
10/03
801
60.22
10/04
846
63.6
10/05
846
63.6
10/06
840
63.15
10/07
853
64.13
10/11
854
64.21
10/12
869
65.33
10/13
859
64.58
10/14
875
65.78
10/17
883
66.39
10/18
893
67.14
10/19
910
68.42
10/20
913
68.64
10/21
888
66.76
10/24
900
67.66
10/25
909
68.34
10/26
889
66.84
10/27
899
67.59
10/28
900
67.66
10/31
940
70.67
11/01
935
70.3
11/02
950
71.42
11/04
952
71.57
11/07
950
71.42
11/08
933
70.15
11/09
942
70.82
11/10
911
68.49
11/11
943
70.9
11/14
936
70.37
11/15
935
70.3
11/16
930
69.92
11/17
913
68.64
11/18
886
66.61
11/21
1036
77.89
11/22
1336
100.45
11/24
1225
30.7
11/25
1195
29.94
11/28
1495
37.46
11/29
1492
37.39
11/30
1420
35.58
12/01
1395
34.96
12/02
1373
34.41
12/05
1294
32.43
12/06
1304
32.68
12/07
1357
34.01
12/08
1293
32.4
12/09
1268
31.77
12/12
1188
29.77
12/13
1165
29.19
12/14
1142
28.62
12/15
1150
28.82
12/16
1096
27.46
12/19
1134
28.42
12/20
1039
26.04
12/21
1064
26.66
12/22
1077
26.99
12/23
1073
26.89
12/26
1097
27.49
12/27
1111
27.84
12/28
1112
27.86
12/29
1114
27.91
12/30
1098
27.51
2023
01/04
999
25.03
01/04
999
25.03
01/05
1003
25.13
01/06
999
25.03
01/10
985
24.68
01/11
1053
26.39
01/12
1015
25.43
01/13
1001
25.08
01/16
981
24.58
01/17
996
24.96
01/18
989
24.78
01/19
980
24.55
01/20
1032
25.86
01/23
1022
25.61
01/24
1086
26.8
01/25
1031
25.4
01/26
1029
25.4
01/27
1008
24.8
01/30
1018
25.05
01/31
1009
24.82
02/01
1050
25.9
02/02
1030
25.41
02/03
1004
24.77
02/06
1006
24.81
02/07
1034
25.5
02/08
1028
25.35
02/09
1016
25.06
02/10
1014
25.01
02/13
1002
24.7
02/14
1018
25.1
02/15
1023
25.2
02/16
1024
25.22
02/17
1020
25.13
02/20
1046
25.77
02/21
1025
25.3
02/22
1026
25.32
02/24
1017
25.1
02/27
1030
25.42
02/28
1018
25.1
03/01
1032
25.45
03/02
1022
25.2
03/03
1016
25.05
03/06
1029
25.37
03/07
1021
25.2
03/08
1027
25.35
03/09
1040
25.67
03/10
1020
25.18
03/13
1000
24.68
03/14
938
23.1
03/15
984
24.23
03/16
958
23.59
03/17
964
23.74
03/20
898
22.11
03/22
956
23.6
03/23
945
23.33
03/24
947
23.38
03/27
963
23.77
03/28
952
23.5
03/29
963
23.77
03/30
1010
24.93
03/31
1007
24.86
04/03
1024
25.28
04/04
1011
24.9
04/05
1008
24.8
04/06
980
24.1
04/07
994
24.44
04/10
1020
25.08
04/11
1045
25.8
04/12
1041
25.7
04/13
1002
24.74
04/14
1000
24.69
04/17
1017
25.11
04/18
1034
25.5
04/19
1040
25.65
04/20
1340
33.05
04/21
1260
31.07
04/24
1235
30.46
04/25
1243
30.6
04/26
1543
37.99
04/27
1634
40.23
04/28
1544
38.01
05/01
1447
35.62
05/02
1406
34.6
05/08
1510
37.16
05/09
1571
38.66
05/10
1971
48.5
05/11
1710
42.08
05/12
1602
39.5
05/15
1521
37.5
05/16
1520
37.5
05/17
1576
38.88
05/18
1739
42.9
05/19
1706
42.09
05/22
1752
43.22
05/23
1689
41.6
05/24
1717
42.29
05/25
1716
42.27
05/26
1753
43.18
05/29
1651
40.66
05/30
1667
41.1
05/31
1522
37.53
06/01
1430
35.26
06/02
1463
36.07
06/05
1588
39.15
06/06
1622
40
06/07
1789
44.12
06/08
1772
43.7
06/09
1728
42.61
06/12
1720
42.42
06/13
1683
41.5
06/14
1626
40.09
06/15
1595
39.33
06/16
1721
42.44
06/19
1818
44.83
06/20
1762
43.4
06/21
1855
45.69
06/22
1902
46.85
06/23
2104
51.82
06/26
2127
52.39
06/27
2398
59.1
06/28
2463
60.7
06/29
2755
67.9
06/30
2565
63.22
07/03
2581
63.61
07/04
2725
67.16
07/05
2492
61.42
07/06
2400
59.1
07/07
2365
58.24
07/10
2346
57.77
07/11
2444
60.2
07/12
2102
51.78
07/13
2050
50.5
07/14
2136
52.61
07/18
2346
57.79
07/19
2361
58.2
07/20
2272
56.01
07/21
2346
57.83
07/24
2325
57.31
07/25
2373
58.5
07/26
2382
58.72
07/27
2465
60.77
07/28
2560
63.11
07/31
2552
62.91
08/01
2462
60.7
08/02
2573
63.44
08/03
2611
64.37
08/04
2490
61.39
08/07
2376
58.58
08/08
2294
56.6
08/09
2200
54.28
08/10
2123
52.4
08/14
2124
88.8
08/15
2212
92.4
08/16
1893
79.07
08/17
1850
77.28
08/18
1836
76.69
08/21
1819
75.98
08/22
1779
74.3
08/23
1812
75.68
08/24
1760
73.51
08/25
1701
71.04
08/28
1642
68.58
08/29
1674
-
08/30
1878
-
08/31
1880
-
09/01
1880
-
09/04
1890
-
09/05
1881
-
09/06
1860
-
09/07
1852
-
09/08
1833
-
09/11
1823
-
09/12
1851
-
09/13
1876
-
09/14
2052
-
09/15
2192
-
09/19
2213
-
09/20
2183
-
09/21
2138
-
09/22
2298
-
09/25
2345
-
09/26
2287
-
09/27
2340
-
09/28
2316
-
09/29
2231
-
10/02
2370
-
10/03
2279
-
10/04
2267
-
10/05
2413
-
10/06
2400
-
10/10
2292
-
10/11
2220
-
10/12
2260
-
10/13
2285
-
10/16
2267
-
10/17
2287
-
10/18
2374
-
10/19
2410
-
10/20
2445
-
10/23
2380
-
10/24
2332
-
10/25
2254
-
10/26
2162
-
10/27
2080
-
10/30
2274
-
10/31
2310
-
11/01
2300
-
11/02
2362
-
11/06
2344
-
11/07
2350
-
11/08
2280
-
11/09
2337
-
11/10
2346
-
11/13
2505
-
11/14
2643
-
11/15
2730
136
11/16
2230
111.09
11/17
1730
86.18
11/20
1946
96.94
11/21
1806
90.6
11/22
1759
88.24
11/24
1713
85.93
11/27
1779
89.25
11/28
1806
90.6
11/29
1797
90.15
11/30
1801
90.35
12/01
1900
95.32
12/04
1930
96.82
12/05
2004
100
12/06
2172
108.38
12/07
2183
108.93
12/08
2284
113.97
12/11
2438
121.66
12/12
2341
117
12/13
2430
121.45
12/14
2415
120.7
12/15
2417
120.8
12/18
2423
121.1
12/19
2534
127
12/20
2517
126.15
12/21
2608
130.71
12/22
2511
125.85
12/25
2347
117.63
12/26
2302
115
12/27
2324
116.1
12/28
2262
113
12/29
2299
114.85
2024
01/04
2300
114.9
01/04
2300
114.9
01/05
2212
133
01/09
2362
142
01/10
2365
142.18
01/11
2300
138.27
01/12
2274
136.71
01/15
2215
133.16
01/16
2210
132
01/17
2160
129.01
01/18
2185
130.51
01/19
2192
130.92
01/22
2253
134.57
01/23
2200
132
01/24
2164
129.84
01/25
2082
124.92
01/26
2055
123.3
01/29
2000
120
01/30
1992
119
01/31
2045
122.17
02/01
1995
119.18
02/02
2055
122.76
02/05
2090
124.85
02/06
2035
122
02/07
2011
120.56
02/08
2026
121.46
02/09
2032
121.82
02/13
1981
119
02/14
1903
114.31
02/15
1879
112
02/16
1860
110.87
02/19
1886
112.42
02/20
1861
111
02/21
1816
108.32
02/22
1804
107.6
02/26
1821
108.61
02/27
1802
108
02/28
1830
109.68
02/29
1825
109.38
03/01
1845
110.58
03/04
1759
105.42
03/05
1750
105
03/06
1734
104.04
03/07
1691
101.46
03/08
1725
103.5
03/11
1790
107.4
03/12
1781
107
03/13
1750
105.14
03/14
1780
106.94
03/15
1920
115.35
03/18
1831
110
03/19
1830
110
03/21
1878
112.89
03/22
1862
111.92
03/25
1820
109.4
03/26
1830
110
03/27
1850
111.2
03/28
1857
111.62
03/29
1826
109.76
04/01
1790
107.6
04/02
1751
105
04/03
1723
103.32
04/04
1714
102.78
04/05
1758
105.42
04/08
1762
105.66
04/09
1792
107
04/10
1797
107.3
04/11
1746
104.25
04/12
1656
98.88
04/15
1623
96.91
04/16
1582
95.1
04/17
1634
98.23
04/18
1684
101.23
04/19
1660
99.79
04/22
1697
102.01
04/23
1702
102
04/24
1687
101.1
04/25
1767
105.9
04/26
1746
104.64
04/30
1782
106.79
05/01
1789
107
05/02
1829
109.39
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー