エステーのEPS(予想値)の推移

TOP　　関連銘柄

「エステー(4951)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：86.22　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：89.12　標準偏差：±18.24(網掛け部分が標準偏差です)

エステーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
1496
120.25

11/12
1504
119.36

11/13
1507
119.31

11/14
1510
119.36

11/15
1511
119.35

11/18
1517
119.35

11/19
1512
120

11/20
1499
120.01

11/21
1482
120

11/22
1500
120

11/25
1502
119.96

11/26
1502
120.16

11/27
1486
120.12

11/28
1492
120.12

11/29
1485
120.14

12/02
1491
120.14

12/03
1511
119.92

12/04
1494
119.9

12/05
1501
119.88

12/06
1505
119.92

12/09
1517
119.92

12/10
1522
119.84

12/11
1528
119.84

12/12
1536
119.81

12/13
1540
119.84

12/16
1541
119.82

12/17
1544
119.68

12/18
1531
119.7

12/19
1534
119.65

12/20
1532
119.68

12/23
1535
119.73

12/24
1543
119.61

12/25
1539
119.58

12/26
1549
119.61

12/27
1550
119.59

12/30
1543
119.61

2025
01/06
1542
119.62

01/07
1533
119.76

01/08
1532
119.78

01/09
1500
119.8

01/10
1500
119.8

01/14
1498
119.74

01/15
1506
119.52

01/16
1490
119.48

01/17
1480
119.54

01/20
1489
119.5

01/21
1485
119.75

01/22
1484
119.77

01/23
1489
119.79

01/24
1491
119.75

01/27
1507
119.79

01/28
1519
119.6

01/29
1513
119.6

01/30
1534
119.56

01/31
1525
119.6

02/03
1492
119.64

02/04
1490
120.16

02/05
1494
120.19

02/06
1508
120.15

02/07
1518
119.52

02/10
1508
119.49

02/12
1502
120.16

02/13
1514
120.15

02/14
1501
120.17

02/17
1495
120.17

02/18
1492
119.36

02/19
1487
119.34

02/20
1478
119.38

02/21
1470
119.31

02/25
1470
119.31

02/26
1461
119.75

02/27
1464
119.7

02/28
1450
119.73

03/03
1466
119.77

03/04
1462
119.73

03/05
1472
119.77

03/06
1476
119.7

03/07
1472
119.77

03/10
1470
119.7

03/11
1468
119.34

03/12
1468
119.34

03/13
1475
119.33

03/14
1470
119.31

03/17
1467
119.36

03/18
1469
119.43

03/19
1470
119.41

03/21
1497
119.47

03/24
1480
119.45

03/25
1482
119.51

03/26
1486
119.54

03/27
1492
119.55

03/28
1469
119.52

03/31
1472
119.48

04/01
1473
119.75

04/02
1472
119.77

04/03
1475
119.72

04/04
1438
119.73

04/07
1379
119.7

04/08
1442
120.16

04/09
1443
120.14

04/10
1474
120.13

04/11
1457
120.21

04/14
1464
120.19

04/15
1480
119.35

04/16
1471
119.39

04/17
1467
119.36

04/18
1484
119.38

04/21
1489
119.31

04/22
1506
119.52

04/23
1545
119.48

04/24
1537
119.51

04/25
1505
119.53

04/28
1499
119.53

04/30
1502
120.16

05/01
1501
120.17

05/02
1503
120.14

05/07
1493
120.11

05/08
1493
155.52

05/09
1493
76.56

05/12
1544
76.54

05/13
1543
76.76

05/14
1523
76.76

05/15
1515
76.74

05/16
1521
76.77

05/19
1505
76.78

05/20
1496
76.71

05/21
1498
76.7

05/22
1496
76.71

05/23
1506
76.71

05/26
1512
76.71

05/27
1529
76.83

05/28
1533
76.84

05/29
1528
76.82

05/30
1534
76.81

06/02
1517
76.84

06/03
1495
76.66

06/04
1504
76.65

06/05
1501
76.65

06/06
1503
76.68

06/09
1497
76.65

06/10
1495
76.66

06/11
1500
76.64

06/12
1497
76.65

06/13
1497
76.65

06/16
1500
76.64

06/17
1514
76.85

06/18
1523
76.84

06/19
1525
76.86

06/20
1588
76.86

06/23
1574
76.85

06/24
1584
76.52

06/25
1545
76.52

06/26
1560
76.5

06/27
1574
76.51

06/30
1590
76.51

07/01
1574
76.78

07/02
1582
76.79

07/03
1583
76.77

07/04
1579
76.76

07/07
1591
76.78

07/08
1596
76.73

07/09
1604
76.74

07/10
1604
76.74

07/11
1596
76.73

07/14
1601
76.71

07/15
1588
76.71

07/16
1577
76.7

07/17
1583
76.73

07/18
1581
76.71

07/22
1588
76.71

07/23
1596
76.73

07/24
1605
76.72

07/25
1603
76.73

07/28
1602
76.72

07/29
1601
76.6

07/30
1604
76.59

07/31
1624
76.6

08/01
1635
76.61

08/04
1626
76.58

08/05
1615
76.54

08/06
1614
76.52

08/07
1613
76.55

08/08
1616
76.55

08/12
1618
76.53

08/13
1611
76.71

08/14
1617
76.7

08/15
1600
76.7

08/18
1601
76.71

08/19
1612
76.76

08/20
1614
76.74

08/21
1601
76.74

08/22
1585
76.75

08/25
1592
76.75

08/26
1580
76.69

08/27
1579
76.68

08/28
1572
76.68

08/29
1573
76.69

09/01
1580
76.69

09/02
1584
76.52

09/03
1587
76.51

09/04
1589
76.5

09/05
1577
76.51

09/08
1581
76.52

09/09
1586
76.61

09/10
1579
76.61

09/11
1576
76.61

09/12
1573
76.61

09/16
1588
76.6

09/17
1589
76.76

09/18
1598
76.75

09/19
1602
76.76

09/22
1622
76.76

09/24
1621
76.82

09/25
1624
76.82

09/26
1630
76.81

09/29
1583
76.8

09/30
1581
76.82

10/01
1568
76.82

10/02
1552
76.83

10/03
1567
76.81

10/06
1586
76.84

10/07
1584
76.52

10/08
1560
76.5

10/09
1545
76.52

10/10
1564
76.51

10/14
1563
76.5

10/15
1576
76.5

10/16
1556
76.49

10/17
1570
76.51

10/20
1585
76.49

10/21
1595
76.68

10/22
1605
76.68

10/23
1604
76.67

10/24
1596
76.69

10/27
1609
76.69

10/28
1592
76.53

10/29
1579
76.53

10/30
1559
76.53

10/31
1569
76.53

11/04
1586
76.54

11/05
1572
76.68

11/06
1558
76.67

11/07
1570
76.58

11/10
1579
76.57

11/11
1582
76.79

11/12
1569
76.79

11/13
1563
76.8

11/14
1558
76.78

11/17
1551
76.78

11/18
1551
76.78

11/19
1552
76.79

11/20
1554
76.77

11/21
1594
76.78

11/25
1586
76.76

11/26
1585
76.57

11/27
1584
76.55

11/28
1590
76.55

12/01
1564
76.55

12/02
1548
76.63

12/03
1525
76.63

12/04
1519
76.63

12/05
1506
76.64

12/08
1506
76.64

12/09
1529
76.83

12/10
1532
76.83

12/11
1535
76.82

12/12
1530
76.84

12/15
1550
76.84

12/16
1545
76.48

12/17
1538
76.47

12/18
1547
76.47

12/19
1548
76.48

12/22
1544
76.47

12/23
1547
76.58

12/24
1533
76.57

12/25
1526
76.56

12/26
1522
76.59

12/29
1526
76.56

12/30
1515
76.51

2026
01/05
1525
76.51

01/06
1532
76.52

01/07
1538
76.51

01/08
1520
76.49

01/09
1531
76.51

01/13
1530
76.5

01/14
1553
76.5

01/15
1536
76.49

01/16
1549
76.49

01/19
1537
76.5

01/20
1531
76.51

01/21
1522
76.52

01/22
1550
76.73

01/23
1551
76.78

01/26
1532
76.79

01/27
1518
76.78

01/28
1511
76.77

01/29
1511
76.77

01/30
1528
76.78

02/02
1533
76.76

02/03
1533
76.76

02/04
1542
76.79

02/05
1556
76.8

02/06
1547
76.96

02/09
1561
76.97

02/10
1562
76.94

02/12
1575
76.94

02/13
1558
72.12

02/16
1563
72.12

02/17
1549
72.11

02/18
1542
72.12

02/19
1540
72.13

02/20
1540
71.96

02/24
1574
71.97

02/25
1566
71.96

02/26
1559
71.97

02/27
1574
71.87

03/02
1573
71.85

03/03
1537
71.85

03/04
1513
71.87

03/05
1536
71.87

03/06
1520
72.03

03/09
1522
72.03

03/10
1529
72.05

03/11
1529
72.05

03/12
1512
72.03

03/13
1517
71.89

03/16
1510
71.9

03/17
1511
71.88

03/18
1528
71.9

03/19
1463
71.89

03/23
1476
71.89

03/24
1499
71.89

03/25
1500
71.9

03/26
1496
71.88

03/27
1490
71.98

03/30
1458
71.96

03/31
1469
71.97

04/01
1466
71.96

04/02
1473
71.99

04/03
1478
72.09

04/06
1478
72.09

04/07
1484
72.1

04/08
1486
72.1

04/09
1478
72.09

04/10
1477
72.04

04/13
1468
72.03

04/14
1471
72.03

04/15
1476
72.03

04/16
1473
72.06

04/17
1490
71.98

04/20
1489
71.96

04/21
1476
71.96

04/22
1469
71.97

04/23
1455
71.99

04/24
1450
72.13

04/27
1450
72.13

04/28
1494
72.13

04/30
1461
72.14

05/01
1454
71.98

05/07
1471
71.96

05/08
1473
72.2

05/11
1453
72.21

05/12
1460
72.2

05/13
1460
72.2

05/14
1453
72.21

05/15
1457
86.72

05/18
1458
86.73

05/19
1466
86.74

05/20
1455
86.71

05/21
1450
86.72

05/22
1470
86.47

05/25
1458
86.47

05/26
1453
86.48

05/27
1453
86.23

05/28
1464
86.21

05/29
1457
86.72

06/01
1446
86.74

06/02
1432
86.73

06/03
1447
86.75

06/04
1435
86.7

06/05
1444
86.46

06/08
1445
86.47

06/09
1444
86.46

06/10
1462
86.45

06/11
1465
86.48

06/12
1466
86.74

06/15
1462
86.76

06/16
1469
86.76

06/17
1474
86.75

06/18
1478
86.73

06/19
1487
86.45

06/22
1486
86.44

06/23
1479
86.44

06/24
1484
86.42

06/25
1482
86.46

06/26
1484
86.27

06/29
1498
86.29

06/30
1490
86.27

07/01
1490
86.27

07/02
1505
86.29

07/03
1500
86.7

07/06
1503
86.72

07/07
1516
86.72

07/08
1531
86.69

07/09
1516
86.72

07/10
1517
86.68

07/13
1510
86.68

07/14
1510
86.68

07/15
1511
86.68

07/16
1511
86.68

07/17
1521
86.42

07/21
1523
86.43

07/22
1530
86.44

07/23
1535
86.43

07/24
1533
86.61

07/27
1552
86.6

07/28
1547
86.61

07/29
1569
86.58

07/30
1545
86.6

07/31
1514
86.51

08/03
1505
86.49

08/04
1490
86.52

08/05
1490
86.62

08/06
1491
86.63

08/07
1493
86.3

08/10
1496
86.32

08/12
1502
86.32

08/13
1501
86.31

08/14
1518
86.25

08/17
1515
86.22

08/18
1514
86.26

08/19
1525
86.25

08/20
1524
86.24

08/21
1538
86.4

08/24
1542
86.38

08/25
1535
86.38

08/26
1543
86.39

08/27
1539
86.41

08/28
1531
93.35

08/31
1535
93.36

09/01
1530
93.34

09/02
1533
93.36

09/03
1516
86.23

09/04
1523
86.24

09/07
1508
86.27

09/08
1509
86.22

09/09
1505
86.24

09/10
1503
86.23

09/11
1516
86.23

09/14
1521
86.27

09/15
1531
86.25

09/16
1524
86.24

09/17
1539
86.26

09/18
1530
86.24

09/24
1533
86.26

09/25
1539
86.26

09/28
1528
86.23

09/29
1491
86.23

09/30
1507
86.26

10/01
1509
86.22

10/02
1493
86.25

10/05
1487
86.25

10/06
1496
86.27

10/07
1500
86.25

10/08
1491
86.23

10/09
1500
86.25

10/13
1507
86.26

10/14
1514
86.26

10/15
1527
86.27

10/16
1526
86.26

10/19
1517
86.24

10/20
1509
86.22

10/21
1500
86.25

10/22
1503
86.23

10/23
1506
86.25

10/26
1493
86.25

10/27
1488
86.26

10/28
1458
86.27

10/29
1492
86.24

10/30
1487
86.25

11/02
1489
86.26

11/04
1483
86.27

11/05
1531
86.25

11/06
1497
86.23

11/09
1509
86.22