日本高純度化学のEPS(1株利益)の推移

TOP  関連銘柄

日本高純度化学(4973)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:95.43 (2024年3月28日) EPSの計算方法

 平均値:122.62 標準偏差:±29.31(網掛け部分が標準偏差です)

日本高純度化学とEPSの比較チャート

日本高純度化学の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
2470
-

03/29
2494
170.81

03/30
2459
170.82

03/31
2403
170.88

04/01
2408
170.91

04/04
2448
170.9

04/05
2472
170.83

04/06
2426
170.83

04/07
2420
170.84

04/08
2437
170.9

04/11
2388
170.89

04/12
2356
170.81

04/13
2382
170.84

04/14
2408
170.87

04/15
2374
170.9

04/18
2384
170.91

04/19
2399
170.89

04/20
2408
170.86

04/21
2392
170.9

04/22
2409
170.85

04/25
2484
170.85

04/26
2327
170.83

04/27
2283
170.85

04/28
2322
166.52

05/02
2321
166.57

05/06
2325
166.61

05/09
2281
166.54

05/10
2291
166.61

05/11
2312
166.61

05/12
2326
165.73

05/13
2336
165.78

05/16
2299
165.79

05/17
2310
165.75

05/18
2344
165.71

05/19
2327
165.77

05/20
2341
165.74

05/23
2375
165.79

05/24
2336
165.73

05/25
2319
165.79

05/26
2338
165.76

05/27
2336
165.81

05/30
2302
165.79

05/31
2344
165.73

06/01
2328
165.77

06/02
2318
165.81

06/03
2311
165.8

06/06
2357
165.78

06/07
2353
165.75

06/08
2382
165.7

06/09
2351
165.76

06/10
2332
165.79

06/13
2314
165.74

06/14
2314
165.75

06/15
2304
165.75

06/16
2296
165.75

06/17
2287
165.77

06/20
2233
165.72

06/21
2249
165.77

06/22
2241
165.73

06/23
2256
165.5

06/24
2285
165.51

06/27
2313
165.45

06/28
2316
165.45

06/29
2264
165.42

06/30
2264
165.49

07/01
2262
165.49

07/04
2258
165.47

07/05
2284
165.42

07/06
2267
165.5

07/07
2286
165.47

07/08
2253
165.41

07/11
2304
165.41

07/12
2274
165.51

07/13
2282
165.5

07/14
2280
165.48

07/15
2280
165.45

07/19
2292
165.45

07/20
2300
165.48

07/21
2363
165.46

07/22
2367
165.47

07/25
2397
165.4

07/26
2350
165.42

07/27
2348
165.49

07/28
2312
165.23

07/29
2340
165.26

08/01
2358
165.25

08/02
2353
165.24

08/03
2338
165.23

08/04
2340
165.22

08/05
2321
165.25

08/08
2336
165.31

08/09
2331
165.2

08/10
2349
165.2

08/12
2386
165.3

08/15
2381
165.23

08/16
2375
165.23

08/17
2424
165.27

08/18
2441
161.81

08/19
2395
161.87

08/22
2387
161.82

08/23
2383
161.83

08/24
2374
161.88

08/25
2432
161.82

08/26
2402
161.8

08/29
2394
161.85

08/30
2405
161.86

08/31
2416
161.84

09/01
2361
161.82

09/02
2329
161.82

09/05
2327
161.84

09/06
2347
161.82

09/07
2357
161.86

09/08
2377
161.88

09/09
2386
161.81

09/12
2385
161.87

09/13
2386
161.8

09/14
2356
161.87

09/15
2353
161.81

09/16
2359
161.82

09/20
2380
161.9

09/21
2381
161.9

09/22
2375
161.86

09/26
2300
161.89

09/27
2298
161.85

09/28
2314
161.83

09/29
2310
161.81

09/30
2318
161.87

10/03
2328
161.87

10/04
2363
161.89

10/05
2372
161.84

10/06
2419
161.8

10/07
2435
161.8

10/11
2380
161.9

10/12
2434
161.9

10/13
2402
161.83

10/14
2406
161.85

10/17
2410
161.8

10/18
2404
161.85

10/19
2430
161.88

10/20
2467
161.89

10/21
2437
161.87

10/24
2457
161.92

10/25
2446
161.85

10/26
2477
161.87

10/27
2458
161.89

10/28
2442
161.81

10/31
2406
161.82

11/01
2362
161.8

11/02
2335
161.89

11/04
2305
115.82

11/07
2310
115.82

11/08
2338
115.84

11/09
2330
115.85

11/10
2322
116.15

11/11
2329
116.1

11/14
2389
116.1

11/15
2400
116.14

11/16
2406
116.11

11/17
2406
116.11

11/18
2461
116.11

11/21
2462
116.13

11/22
2490
116.13

11/24
2493
116.13

11/25
2535
116.11

11/28
2548
116.12

11/29
2539
116.13

11/30
2504
116.14

12/01
2453
116.14

12/02
2454
116.14

12/05
2419
116.13

12/06
2452
116.13

12/07
2635
116.15

12/08
2626
116.85

12/09
2612
116.81

12/12
2584
116.81

12/13
2571
116.81

12/14
2549
116.81

12/15
2579
116.81

12/16
2496
116.8

12/19
2491
116.85

12/20
2487
116.83

12/21
2458
116.81

12/22
2444
116.82

12/23
2413
116.82

12/26
2385
116.85

12/27
2429
116.85

12/28
2421
116.83

12/29
2378
116.84

12/30
2386
116.85
2023
01/04
2385
116.84

01/05
2356
116.85

01/06
2364
116.8

01/10
2359
116.85

01/11
2384
116.84

01/12
2411
118.25

01/13
2392
118.24

01/16
2345
118.24

01/17
2384
118.25

01/18
2374
118.25

01/19
2352
118.22

01/20
2352
118.25

01/23
2359
118.25

01/24
2424
118.24

01/25
2459
118.24

01/26
2416
118.22

01/27
2393
118.43

01/30
2338
118.46

01/31
2382
118.43

02/01
2359
118.44

02/02
2350
117.95

02/03
2341
117.97

02/06
2345
117.93

02/07
2335
117.95

02/08
2318
118.52

02/09
2370
118.5

02/10
2361
118.5

02/13
2385
118.52

02/14
2411
118.53

02/15
2408
118.18

02/16
2422
118.03

02/17
2427
118.03

02/20
2454
118.04

02/21
2451
118.03

02/22
2446
118.4

02/24
2444
118.39

02/27
2482
118.41

02/28
2500
118.41

03/01
2535
118.48

03/02
2521
118.45

03/03
2532
118.46

03/06
2529
118.48

03/07
2549
118.5

03/08
2569
118

03/09
2639
118

03/10
2567
118.02

03/13
2584
118.02

03/14
2550
117.99

03/15
2599
118.05

03/16
2593
118.02

03/17
2607
118.07

03/20
2597
118.07

03/22
2672
118.04

03/23
2679
118.23

03/24
2671
118.22

03/27
2667
118.23

03/28
2684
118.21

03/29
2692
118.23

03/30
2621
118.22

03/31
2632
118.22

04/03
2664
118.23

04/04
2550
118.24

04/05
2544
118.05

04/06
2490
118.32

04/07
2521
118

04/10
2507
118.02

04/11
2515
118.03

04/12
2516
118.07

04/13
2526
118.06

04/14
2589
118.09

04/17
2545
118.05

04/18
2531
118.09

04/19
2490
97.34

04/20
2499
97.34

04/21
2509
97.35

04/24
2512
97.36

04/25
2539
97.36

04/26
2439
104.48

04/27
2412
104.49

04/28
2446
104.5

05/01
2478
104.48

05/02
2447
104.46

05/08
2457
104.12

05/09
2524
104.11

05/10
2517
104.12

05/11
2471
104.13

05/12
2482
104.12

05/15
2511
104.11

05/16
2532
104.14

05/17
2517
104.19

05/18
2554
104.18

05/19
2543
104.2

05/22
2590
104.17

05/23
2529
104.18

05/24
2539
104.5

05/25
2524
104.48

05/26
2496
104.51

05/29
2529
104.52

05/30
2502
104.5

05/31
2446
104.25

06/01
2449
104.26

06/02
2534
104.25

06/05
2688
104.23

06/06
2692
104.26

06/07
2660
104.34

06/08
2620
104.35

06/09
2670
104.34

06/12
2688
104.33

06/13
2641
104.34

06/14
2688
104.38

06/15
2639
104.38

06/16
2675
104.39

06/19
2685
104.36

06/20
2630
104.39

06/21
2562
104.36

06/22
2536
104.35

06/23
2509
104.36

06/26
2605
104.36

06/27
2572
104.36

06/28
2603
104.12

06/29
2623
104.12

06/30
2595
104.12

07/03
2586
104.13

07/04
2535
104.14

07/05
2555
104.14

07/06
2506
104.11

07/07
2519
104.41

07/10
2556
104.43

07/11
2515
104.41

07/12
2470
104.35

07/13
2515
104.35

07/14
2524
104.35

07/18
2548
104.34

07/19
2564
104.34

07/20
2527
104.22

07/21
2574
104.2

07/24
2600
104.21

07/25
2492
104.41

07/26
2506
104.26

07/27
2487
104.28

07/28
2504
104.27

07/31
2545
104.24

08/01
2536
104.26

08/02
2510
104.36

08/03
2485
104.36

08/04
2488
104.36

08/07
2482
104.36

08/08
2483
104.37

08/09
2475
104.32

08/10
2502
104.34

08/14
2490
104.33

08/15
2500
104.31

08/16
2474
104.16

08/17
2483
104.16

08/18
2464
104.15

08/21
2455
104.18

08/22
2464
104.15

08/23
2522
104.4

08/24
2504
104.38

08/25
2516
104.42

08/28
2515
104.39

08/29
2532
104.4

08/30
2555
104.19

08/31
2553
104.2

09/01
2599
104.2

09/04
2664
104.21

09/05
2644
104.18

09/06
2640
104.09

09/07
2614
104.1

09/08
2609
104.1

09/11
2609
104.11

09/12
2646
104.11

09/13
2600
104.17

09/14
2619
104.16

09/15
2621
104.17

09/19
2611
104.17

09/20
2567
104.18

09/21
2577
104.34

09/22
2590
104.33

09/25
2625
104.35

09/26
2624
104.33

09/27
2617
104.12

09/28
2588
104.13

09/29
2619
104.14

10/02
2561
104.13

10/03
2480
104.14

10/04
2459
104.2

10/05
2469
104.19

10/06
2458
104.22

10/10
2469
104.19

10/11
2428
104.22

10/12
2423
104.2

10/13
2401
104.21

10/16
2405
104.21

10/17
2433
104.2

10/18
2423
104.42

10/19
2450
104.43

10/20
2470
104.43

10/23
2460
104.43

10/24
2465
104.41

10/25
2613
90.29

10/26
2586
90.29

10/27
2638
90.29

10/30
2561
90.28

10/31
2632
90.3

11/01
2636
90.44

11/02
2656
90.45

11/06
2632
90.43

11/07
2690
90.44

11/08
2633
90.26

11/09
2595
90.26

11/10
2593
90.26

11/13
2573
90.25

11/14
2577
90.28

11/15
2598
90.42

11/16
2547
90.42

11/17
2577
90.41

11/20
2532
90.42

11/21
2554
90.42

11/22
2541
90.24

11/24
2523
90.23

11/27
2536
90.23

11/28
2527
90.24

11/29
2490
90.25

11/30
2500
90.25

12/01
2473
90.25

12/04
2463
90.25

12/05
2461
90.25

12/06
2475
90.47

12/07
2430
90.49

12/08
2395
90.46

12/11
2390
90.47

12/12
2377
90.46

12/13
2373
90.38

12/14
2360
90.36

12/15
2366
90.38

12/18
2390
90.37

12/19
2413
90.39

12/20
2388
90.37

12/21
2394
90.38

12/22
2417
90.37

12/25
2425
90.38

12/26
2404
90.38

12/27
2435
90.37

12/28
2464
90.38

12/29
2431
90.38
2024
01/04
2503
90.37

01/05
2497
90.36

01/09
2509
90.47

01/10
2500
90.25

01/11
2511
90.25

01/12
2491
90.25

01/15
2530
90.25

01/16
2501
90.26

01/17
2501
90.28

01/18
2509
90.28

01/19
2519
90.28

01/22
2535
90.28

01/23
2528
90.27

01/24
2554
90.28

01/25
2596
90.27

01/26
2590
90.29

01/29
2669
90.24

01/30
2626
90.22

01/31
2629
90.24

02/01
2649
90.25

02/02
2655
90.25

02/05
2667
90.24

02/06
2705
90.25

02/07
2691
90.46

02/08
2685
90.45

02/09
2680
90.46

02/13
2707
90.47

02/14
2674
90.47

02/15
2720
90.46

02/16
2721
90.36

02/19
2741
90.36

02/20
2747
90.37

02/21
2747
90.36

02/22
2790
90.36

02/26
2800
90.34

02/27
2865
90.35

02/28
2902
90.37

02/29
2893
90.37

03/01
2889
90.37

03/04
2880
90.36

03/05
2886
90.36

03/06
2942
90.47

03/07
2893
90.46

03/08
2877
90.46

03/11
2858
90.47

03/12
2884
90.47

03/13
2900
90.4

03/14
2902
90.39

03/15
2911
90.4

03/18
2894
90.4

03/19
2984
90.4

03/21
2988
90.42

03/22
2993
90.43

03/25
2976
95.62

03/26
2958
95.62

03/27
3010
95.41

03/28
3050
95.43

/

95.43
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー