北興化学工業のEPS(１株利益)の推移
「北興化学工業(4992)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：126.93 (2024年4月26日) EPSの計算方法
平均値：132.66 標準偏差：±12.96(網掛け部分が標準偏差です)
北興化学工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
978
-
04/26
978
-
04/27
980
99.79
04/28
1012
99.79
05/02
1008
99.7
05/06
1029
99.7
05/09
1021
99.7
05/10
980
99.7
05/11
973
99.79
05/12
943
101.56
05/13
981
101.5
05/16
954
101.55
05/17
974
101.59
05/18
1009
101.56
05/19
1016
101.5
05/20
1026
101.6
05/23
1000
101.58
05/24
981
101.52
05/25
991
101.55
05/26
986
101.53
05/27
991
101.54
05/30
1016
101.53
05/31
1009
101.6
06/01
1062
101.5
06/02
1032
101.52
06/03
1093
101.57
06/06
1128
101.57
06/07
1169
101.53
06/08
1163
101.56
06/09
1120
101.57
06/10
1100
101.54
06/13
1081
101.56
06/14
1054
101.5
06/15
1029
101.54
06/16
1043
101.57
06/17
1004
101.55
06/20
946
101.51
06/21
966
101.5
06/22
922
101.57
06/23
900
101.54
06/24
909
101.58
06/27
925
101.56
06/28
986
101.53
06/29
936
101.54
06/30
912
101.51
07/01
884
101.55
07/04
889
101.6
07/05
912
101.6
07/06
882
101.55
07/07
910
101.61
07/08
918
101.56
07/11
955
101.54
07/12
906
101.59
07/13
884
101.56
07/14
910
121.93
07/15
901
121.98
07/19
937
121.92
07/20
968
122
07/21
947
121.91
07/22
966
122.03
07/25
952
121.96
07/26
965
122.05
07/27
968
121.99
07/28
989
121.91
07/29
975
121.94
08/01
1018
122.02
08/02
996
121.91
08/03
992
121.9
08/04
998
122.01
08/05
992
122
08/08
1001
122.01
08/09
989
121.92
08/10
989
121.94
08/12
1019
121.94
08/15
1023
122.03
08/16
1013
121.93
08/17
1024
121.9
08/18
1010
121.9
08/19
1022
121.98
08/22
1018
121.95
08/23
1017
121.91
08/24
1045
121.94
08/25
1072
121.93
08/26
1100
121.95
08/29
1074
121.95
08/30
1088
121.9
08/31
1063
121.97
09/01
1007
121.9
09/02
996
121.91
09/05
993
121.9
09/06
979
121.99
09/07
968
121.91
09/08
986
123.78
09/09
1013
123.71
09/12
998
123.83
09/13
982
123.82
09/14
969
123.83
09/15
963
123.75
09/16
950
123.77
09/20
960
123.85
09/21
948
123.71
09/22
947
123.75
09/26
905
123.79
09/27
897
123.8
09/28
896
123.72
09/29
920
123.75
09/30
904
123.82
10/03
891
123.83
10/04
928
123.75
10/05
953
123.73
10/06
949
123.76
10/07
947
123.72
10/11
915
123.79
10/12
898
123.81
10/13
896
144.14
10/14
919
144.05
10/17
903
144.04
10/18
921
144.01
10/19
940
144.13
10/20
927
144.17
10/21
919
144.16
10/24
939
144.27
10/25
951
144.01
10/26
960
144.09
10/27
949
144.14
10/28
939
144
10/31
948
144.01
11/01
940
144.07
11/02
922
144.17
11/04
904
144.06
11/07
903
144.17
11/08
906
144.01
11/09
908
144.03
11/10
907
144.12
11/11
914
144.19
11/14
902
144.16
11/15
901
144.08
11/16
911
144.16
11/17
909
144.14
11/18
903
144.05
11/21
913
144.01
11/22
922
144
11/24
932
144.06
11/25
919
144.04
11/28
910
144.04
11/29
902
144.21
11/30
909
144.08
12/01
901
144.05
12/02
879
144.16
12/05
872
144.09
12/06
853
144.13
12/07
853
144.08
12/08
842
144.08
12/09
845
144.17
12/12
860
144.19
12/13
864
144.05
12/14
875
144
12/15
879
144.15
12/16
859
144.09
12/19
854
144.12
12/20
824
144.01
12/21
804
144.05
12/22
809
144.08
12/23
795
144.2
12/26
801
144.02
12/27
805
144.06
12/28
808
144
12/29
811
144.02
12/30
813
144.04
2023
01/04
789
144.14
01/04
789
144.14
01/05
785
144.24
01/06
786
144.03
01/10
795
144.22
01/11
804
144.02
01/12
797
144.08
01/13
792
144.12
01/16
794
144
01/17
789
144.1
01/18
800
144.24
01/19
790
140.35
01/20
802
140.31
01/23
814
140.45
01/24
818
140.34
01/25
824
141.03
01/26
827
139.66
01/27
823
140.16
01/30
827
139.49
01/31
831
139.46
02/01
831
139.42
02/02
816
140.84
02/03
815
140.93
02/06
826
140.75
02/07
831
140.95
02/08
821
140.84
02/09
831
140.82
02/10
829
140.84
02/13
834
140.74
02/14
835
140.87
02/15
827
139.16
02/16
827
140.16
02/17
818
140.16
02/20
823
140.06
02/21
825
140.2
02/22
818
139.83
02/24
824
139.82
02/27
842
139.89
02/28
838
139.86
03/01
852
139.66
03/02
855
139.67
03/03
859
139.7
03/06
861
139.67
03/07
870
139.77
03/08
869
140.32
03/09
879
140.38
03/10
860
140.41
03/13
835
140.29
03/14
799
140.33
03/15
815
140.17
03/16
804
140.27
03/17
807
140.06
03/20
786
140.1
03/22
802
140.1
03/23
799
140.7
03/24
798
140.66
03/27
807
140.74
03/28
815
140.59
03/29
833
140.51
03/30
836
140.47
03/31
843
140.5
04/03
849
140.5
04/04
838
140.56
04/05
810
139.66
04/06
791
139.65
04/07
793
141.25
04/10
791
141.35
04/11
889
141.25
04/12
896
141.11
04/13
894
141.1
04/14
918
141
04/17
908
141.01
04/18
916
141.21
04/19
906
140.92
04/20
922
140.9
04/21
932
140.97
04/24
924
140.99
04/25
912
140.85
04/26
902
140.3
04/27
914
140.27
04/28
921
140.39
05/01
934
140.39
05/02
911
140.24
05/08
911
140.15
05/09
919
140.15
05/10
910
140.09
05/11
907
140.21
05/12
902
140.18
05/15
896
140.06
05/16
903
140.21
05/17
888
141.09
05/18
896
141.17
05/19
914
141.1
05/22
937
141.04
05/23
924
141.11
05/24
915
140
05/25
939
139.9
05/26
928
139.94
05/29
935
139.96
05/30
910
139.97
05/31
889
140
06/01
882
140
06/02
894
140
06/05
924
139.9
06/06
917
140
06/07
926
141.07
06/08
919
141.15
06/09
926
141.16
06/12
947
141.15
06/13
947
141.13
06/14
956
141.34
06/15
981
141.42
06/16
985
141.35
06/19
977
141.31
06/20
975
141.38
06/21
975
141.3
06/22
968
141.3
06/23
949
141.31
06/26
976
141.22
06/27
966
141.24
06/28
1006
140
06/29
1005
139.91
06/30
1008
139.97
07/03
1037
140
07/04
1023
139.94
07/05
1020
139.94
07/06
1012
139.91
07/07
1011
140.55
07/10
898
140.41
07/11
871
140.31
07/12
851
140.48
07/13
849
140.42
07/14
849
140.56
07/18
860
140.56
07/19
890
140.52
07/20
875
141.26
07/21
869
141.35
07/24
879
141.3
07/25
880
141.31
07/26
879
139.68
07/27
883
139.74
07/28
885
139.71
07/31
884
139.58
08/01
882
139.65
08/02
874
140
08/03
863
140.06
08/04
871
140.09
08/07
884
140.03
08/08
873
140.09
08/09
870
140.8
08/10
892
140.77
08/14
880
140.91
08/15
891
140.8
08/16
870
141.42
08/17
868
141.46
08/18
860
141.36
08/21
872
141.44
08/22
881
141.32
08/23
891
139.84
08/24
888
139.87
08/25
879
139.84
08/28
894
139.74
08/29
899
139.9
08/30
900
140.46
08/31
905
140.4
09/01
910
140.52
09/04
925
140.43
09/05
926
140.36
09/06
931
140.3
09/07
928
140.21
09/08
912
140.39
09/11
922
140.3
09/12
931
140.33
09/13
931
141.06
09/14
943
141.06
09/15
952
140.95
09/19
971
141.03
09/20
956
141.13
09/21
958
140.58
09/22
971
140.67
09/25
970
140.52
09/26
969
140.57
09/27
975
140.43
09/28
971
140.48
09/29
952
140.52
10/02
951
140.41
10/03
929
140.47
10/04
904
140.75
10/05
914
140.8
10/06
901
140.83
10/10
949
140.78
10/11
956
140.8
10/12
959
140.58
10/13
932
140.61
10/16
914
140.57
10/17
919
140.61
10/18
920
141.38
10/19
906
141.32
10/20
913
141.34
10/23
902
141.33
10/24
909
141.37
10/25
910
139.84
10/26
895
139.78
10/27
920
139.84
10/30
908
139.81
10/31
925
139.9
11/01
955
140.15
11/02
949
140.23
11/06
957
140.17
11/07
952
140.11
11/08
929
140
11/09
923
139.9
11/10
921
140.06
11/13
917
139.96
11/14
922
140
11/15
924
139.69
11/16
923
139.78
11/17
944
139.63
11/20
932
139.64
11/21
933
139.73
11/22
940
141.36
11/24
950
141.35
11/27
960
141.36
11/28
969
141.38
11/29
951
140.43
11/30
975
140.47
12/01
973
140.48
12/04
966
140.4
12/05
957
140.4
12/06
986
140.73
12/07
957
140.65
12/08
917
140.73
12/11
952
140.64
12/12
938
140.82
12/13
949
140
12/14
935
139.97
12/15
941
139.97
12/18
965
140.02
12/19
955
140.05
12/20
975
140.44
12/21
962
140.48
12/22
990
140.43
12/25
1043
140.42
12/26
1102
140.37
12/27
1091
139.49
12/28
1093
139.51
12/29
1074
139.41
2024
01/04
1076
139.48
01/04
1076
139.48
01/05
1071
139.55
01/09
1070
140.92
01/10
1072
140.78
01/11
1088
140.86
01/12
1087
140.75
01/15
1046
127.88
01/16
1027
127.87
01/17
1005
126.79
01/18
990
126.73
01/19
992
126.76
01/22
1016
126.85
01/23
1033
126.84
01/24
1024
127.53
01/25
1046
127.52
01/26
1036
127.56
01/29
1045
127.58
01/30
1015
127.59
01/31
1019
126.87
02/01
1023
126.89
02/02
1016
126.92
02/05
1049
126.84
02/06
1035
126.84
02/07
1051
127.77
02/08
1027
127.7
02/09
1033
127.73
02/13
1072
127.84
02/14
1046
127.77
02/15
1048
127.71
02/16
1061
127.8
02/19
1074
127.83
02/20
1064
127.85
02/21
1075
126.66
02/22
1095
126.61
02/26
1212
126.73
02/27
1163
126.64
02/28
1172
127.8
02/29
1183
127.8
03/01
1230
127.75
03/04
1270
127.85
03/05
1270
127.76
03/06
1245
127
03/07
1215
127.04
03/08
1220
126.95
03/11
1165
126.95
03/12
1193
127.04
03/13
1164
126.91
03/14
1176
126.93
03/15
1164
126.86
03/18
1180
126.93
03/19
1172
126.88
03/21
1200
127.39
03/22
1192
127.38
03/25
1183
127.35
03/26
1185
127.34
03/27
1210
127.41
03/28
1246
127.36
03/29
1276
127.4
04/01
1293
127.47
04/02
1270
127.38
04/03
1259
127
04/04
1276
127.04
04/05
1285
126.96
04/08
1280
126.97
04/09
1320
128
04/10
1340
126.92
04/11
1394
126.89
04/12
1461
126.95
04/15
1469
126.93
04/16
1457
126.96
04/17
1453
127.8
04/18
1495
127.79
04/19
1434
127.77
04/22
1454
127.8
04/23
1472
127.76
04/24
1563
126.89
04/25
1517
126.86
04/26
1560
126.94
/
126.93
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー