大成ラミックのPER(株価収益率)の推移

TOP  関連銘柄

大成ラミック(4994)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:17.57 (2024年3月29日) PERの計算方法

 平均値:13.12 標準偏差:±3.09(網掛け部分が標準偏差です)

大成ラミックとPERの比較チャート

大成ラミックの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/29
2731
9.07

03/30
2706
8.99

03/31
2680
8.9

04/01
2692
8.94

04/04
2702
8.97

04/05
2703
8.98

04/06
2686
8.92

04/07
2645
8.79

04/08
2578
8.56

04/11
2530
8.4

04/12
2541
8.44

04/13
2547
8.46

04/14
2582
8.58

04/15
2550
8.47

04/18
2578
8.56

04/19
2565
8.52

04/20
2581
8.57

04/21
2607
8.66

04/22
2606
8.66

04/25
2591
8.61

04/26
2591
8.61

04/27
2465
8.19

04/28
2583
8.58

05/02
2590
8.6

05/06
2591
8.61

05/09
2561
8.51

05/10
2567
8.53

05/11
2542
8.44

05/12
2532
8.41

05/13
2610
8.67

05/16
2621
8.71

05/17
2661
8.84

05/18
2675
16.77

05/19
2651
16.62

05/20
2650
16.61

05/23
2720
17.05

05/24
2670
16.73

05/25
2680
16.8

05/26
2678
16.78

05/27
2693
16.88

05/30
2639
16.54

05/31
2670
16.73

06/01
2686
16.84

06/02
2669
16.73

06/03
2661
16.68

06/06
2706
16.96

06/07
2680
16.8

06/08
2680
16.8

06/09
2719
17.04

06/10
2667
16.72

06/13
2653
16.63

06/14
2626
16.46

06/15
2609
16.3

06/16
2612
16.32

06/17
2606
16.28

06/20
2596
16.22

06/21
2665
16.65

06/22
2644
16.57

06/23
2665
16.7

06/24
2644
16.57

06/27
2645
16.58

06/28
2670
16.73

06/29
2611
16.31

06/30
2623
16.39

07/01
2607
16.29

07/04
2676
16.72

07/05
2678
16.73

07/06
2645
16.53

07/07
2672
16.7

07/08
2674
16.71

07/11
2740
17.12

07/12
2699
16.86

07/13
2721
17

07/14
2700
16.87

07/15
2725
17.03

07/19
2697
16.85

07/20
2725
16.97

07/21
2749
17.12

07/22
2781
17.32

07/25
2753
17.15

07/26
2756
17.17

07/27
2738
17.05

07/28
2719
16.94

07/29
2720
16.94

08/01
2749
17.12

08/02
2730
17

08/03
2705
16.85

08/04
2708
16.87

08/05
2728
16.99

08/08
2727
16.99

08/09
2751
17.14

08/10
2774
17.29

08/12
2880
17.95

08/15
2853
17.78

08/16
2847
17.74

08/17
2852
12.11

08/18
2840
12.06

08/19
2839
12.06

08/22
2840
12.06

08/23
2815
11.95

08/24
2800
11.89

08/25
2817
11.96

08/26
2850
12.1

08/29
2813
11.94

08/30
2850
12.1

08/31
2835
12.04

09/01
2790
11.85

09/02
2857
12.13

09/05
2851
12.11

09/06
2832
12.03

09/07
2792
11.86

09/08
2867
12.17

09/09
2909
12.35

09/12
2948
12.52

09/13
2911
12.36

09/14
2925
12.38

09/15
2900
12.27

09/16
2856
12.09

09/20
2905
12.29

09/21
2884
12.2

09/22
2872
12.15

09/26
2757
11.67

09/27
2720
11.51

09/28
2788
11.8

09/29
2805
11.87

09/30
2741
11.6

10/03
2756
11.66

10/04
2924
12.37

10/05
2891
10.6

10/06
2896
10.61

10/07
2932
10.75

10/11
2908
10.66

10/12
2884
10.57

10/13
2929
10.74

10/14
2957
10.84

10/17
2945
10.79

10/18
2985
10.94

10/19
2982
10.89

10/20
3025
11.05

10/21
2965
10.83

10/24
2978
10.88

10/25
3005
10.98

10/26
3015
11.01

10/27
2992
10.93

10/28
2989
10.92

10/31
3000
10.96

11/01
3030
11.07

11/02
3095
11.31

11/04
2995
10.94

11/07
2978
10.88

11/08
2986
10.91

11/09
2981
10.89

11/10
2954
10.79

11/11
3020
11.03

11/14
2922
10.67

11/15
3050
11.14

11/16
3010
10.93

11/17
2996
10.88

11/18
3040
11.04

11/21
3060
11.11

11/22
3060
11.11

11/24
3100
11.26

11/25
3090
11.22

11/28
3155
11.46

11/29
3080
11.19

11/30
3075
11.17

12/01
3045
11.06

12/02
3045
11.06

12/05
3015
10.95

12/06
2996
10.88

12/07
3010
8.7

12/08
3085
8.91

12/09
3070
8.87

12/12
3130
9.04

12/13
3160
9.13

12/14
3155
9.07

12/15
3130
9

12/16
3040
8.74

12/19
2991
8.6

12/20
2960
8.51

12/21
2881
8.28

12/22
2928
8.42

12/23
2919
8.39

12/26
2905
8.35

12/27
2964
8.52

12/28
3095
8.9

12/29
3035
8.73

12/30
2966
8.53
2023
01/04
2973
8.55

01/05
2950
8.48

01/06
2980
8.57

01/10
2922
8.4

01/11
2959
8.51

01/12
2935
8.44

01/13
2905
8.35

01/16
2917
8.39

01/17
2906
8.36

01/18
2943
8.46

01/19
2908
8.36

01/20
2911
8.37

01/23
2968
8.53

01/24
3015
10.9

01/25
3000
10.8

01/26
2988
10.8

01/27
2979
10.8

01/30
2936
10.64

01/31
2922
10.59

02/01
2943
10.6

02/02
2910
10.48

02/03
2905
10.46

02/06
2900
10.45

02/07
2886
10.4

02/08
2893
10.43

02/09
2905
10.47

02/10
2886
10.4

02/13
2880
10.4

02/14
2887
10.4

02/15
2870
10.4

02/16
2889
10.47

02/17
2880
10.44

02/20
2897
10.5

02/21
2883
10.4

02/22
2854
10.3

02/24
2887
10.41

02/27
2885
10.41

02/28
2901
10.5

03/01
3010
10.89

03/02
2952
10.68

03/03
2960
10.71

03/06
2972
10.76

03/07
2975
10.8

03/08
3015
10.95

03/09
3040
11.04

03/10
2940
10.67

03/13
2901
10.53

03/14
2839
10.3

03/15
2847
10.33

03/16
2825
10.25

03/17
2826
10.25

03/20
2807
10.18

03/22
2853
10.3

03/23
2868
10.35

03/24
2867
10.35

03/27
2898
10.46

03/28
2861
10.3

03/29
2906
10.46

03/30
2841
10.23

03/31
2874
10.35

04/03
2888
10.4

04/04
2931
10.6

04/05
2837
10.3

04/06
2809
10.2

04/07
2812
10.21

04/10
2816
10.23

04/11
2833
10.2

04/12
2861
10.3

04/13
2864
10.31

04/14
2890
10.41

04/17
2863
10.31

04/18
2877
10.4

04/19
2844
10.28

04/20
2861
10.34

04/21
2860
10.34

04/24
2868
10.37

04/25
2878
10.4

04/26
2867
10.36

04/27
2845
10.28

04/28
2866
10.36

05/01
2914
10.53

05/02
2908
10.5

05/08
2902
10.48

05/09
2943
10.63

05/10
2953
10.66

05/11
2928
10.57

05/12
3015
10.89

05/15
3020
13.1

05/16
3025
13.1

05/17
3010
13.04

05/18
3010
13.04

05/19
2987
12.94

05/22
3000
12.99

05/23
3015
13.1

05/24
3070
13.34

05/25
2997
13.02

05/26
2916
12.67

05/29
2923
12.7

05/30
2890
12.6

05/31
2815
12.27

06/01
2828
12.33

06/02
2870
12.51

06/05
2879
12.55

06/06
2865
12.4

06/07
2836
12.27

06/08
2814
12.18

06/09
2885
12.49

06/12
2871
12.43

06/13
2878
12.5

06/14
2917
12.67

06/15
2936
12.75

06/16
2937
12.76

06/19
2954
12.83

06/20
2935
12.7

06/21
2954
12.78

06/22
2954
12.78

06/23
2905
12.57

06/26
2885
12.48

06/27
2895
12.5

06/28
2941
12.7

06/29
2942
12.7

06/30
2910
12.56

07/03
2956
12.76

07/04
2940
12.69

07/05
2941
12.7

07/06
2939
12.7

07/07
2926
12.64

07/10
2948
12.74

07/11
2931
12.6

07/12
2915
12.53

07/13
2953
12.69

07/14
2925
12.57

07/18
2949
12.68

07/19
2957
12.7

07/20
2949
12.67

07/21
2949
12.67

07/24
2990
12.84

07/25
3005
13

07/26
2981
12.9

07/27
2981
12.9

07/28
2966
12.83

07/31
3040
13.15

08/01
3015
13

08/02
3015
13

08/03
2965
12.78

08/04
2972
12.81

08/07
2981
12.9

08/08
2981
12.9

08/09
2983
12.91

08/10
3000
12.98

08/14
2987
12.93

08/15
2989
12.8

08/16
2950
12.63

08/17
2932
12.56

08/18
2972
12.73

08/21
2944
12.61

08/22
2928
12.6

08/23
2959
12.73

08/24
2943
12.66

08/25
2968
12.77

08/28
3085
13.28

08/29
3060
13.1

08/30
3065
13.12

08/31
3080
13.19

09/01
3090
13.23

09/04
3195
13.68

09/05
3260
14

09/06
3190
13.7

09/07
3240
13.91

09/08
3225
13.85

09/11
3190
13.7

09/12
3220
13.8

09/13
3200
13.71

09/14
3215
13.78

09/15
3220
13.8

09/19
3220
13.8

09/20
3140
13.4

09/21
3125
13.34

09/22
3195
13.63

09/25
3155
13.46

09/26
3100
13.2

09/27
3125
13.31

09/28
3025
12.88

09/29
2981
12.69

10/02
2985
12.71

10/03
2970
12.7

10/04
2963
12.67

10/05
3015
12.89

10/06
3025
12.94

10/10
3095
13.23

10/11
3070
13.1

10/12
3075
13.12

10/13
3010
12.84

10/16
2989
12.75

10/17
3005
12.8

10/18
3055
13.01

10/19
3005
12.8

10/20
3020
12.86

10/23
2964
12.63

10/24
2958
12.6

10/25
2966
12.63

10/26
2949
12.56

10/27
3005
12.8

10/30
2943
12.54

10/31
2975
12.6

11/01
3010
12.75

11/02
2985
12.64

11/06
3015
12.77

11/07
2992
12.7

11/08
2967
12.59

11/09
2980
12.65

11/10
3015
12.8

11/13
2990
17.6

11/14
2928
17.3

11/15
2947
17.41

11/16
2929
17.31

11/17
2965
17.52

11/20
2943
17.39

11/21
2941
17.3

11/22
2959
17.41

11/24
2954
17.38

11/27
2915
17.15

11/28
2975
17.5

11/29
2920
17.18

11/30
2934
17.26

12/01
2945
17.32

12/04
2990
17.59

12/05
2912
17.2

12/06
2922
17.26

12/07
2861
16.9

12/08
2822
16.67

12/11
2833
16.73

12/12
2808
16.6

12/13
2806
16.59

12/14
2775
16.4

12/15
2752
16.27

12/18
2780
16.43

12/19
2800
16.5

12/20
2798
16.49

12/21
2782
16.39

12/22
2806
16.54

12/25
2787
16.42

12/26
2815
16.6

12/27
2850
16.81

12/28
2856
16.84

12/29
2899
17.1
2024
01/04
2922
17.23

01/05
2928
17.3

01/09
2923
17.2

01/10
2995
17.62

01/11
2967
17.46

01/12
2976
17.51

01/15
3005
17.68

01/16
2997
17.7

01/17
2961
17.49

01/18
2990
17.66

01/19
2963
17.5

01/22
2988
17.65

01/23
3020
17.8

01/24
2975
17.53

01/25
3005
17.71

01/26
2972
17.52

01/29
2999
17.68

01/30
2971
17.5

01/31
2981
17.56

02/01
2976
17.53

02/02
3065
18.05

02/05
3045
17.94

02/06
3020
17.8

02/07
3090
18.21

02/08
3035
17.89

02/09
3000
17.68

02/13
3030
17.9

02/14
2996
17.7

02/15
2939
17.3

02/16
3080
18.13

02/19
3075
18.1

02/20
3070
18.1

02/21
3045
17.95

02/22
3085
18.19

02/26
3035
17.89

02/27
3020
17.8

02/28
3030
17.86

02/29
3005
17.71

03/01
2990
17.62

03/04
3020
17.8

03/05
2983
17.6

03/06
2997
17.68

03/07
2996
17.68

03/08
3010
17.76

03/11
2999
17.69

03/12
2999
17.7

03/13
3000
17.71

03/14
3055
18.03

03/15
3025
17.85

03/18
3025
17.85

03/19
3070
18.1

03/21
3060
18.04

03/22
3075
18.13

03/25
3040
17.92

03/26
3040
17.9

03/27
3070
18.08

03/28
2950
17.37

03/29
2984
17.57
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー