東亜石油のPER(株価収益率)の推移
「東亜石油(5008)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：78.1 (2022年12月12日) PERの計算方法
平均値：39.88 標準偏差：±20.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
12/14
1991
47.63
12/14
1991
47.63
12/15
1997
47.77
12/16
2397
57.34
12/17
2457
58.77
12/18
2471
59.11
12/21
2475
59.21
12/22
2464
58.94
12/23
2503
59.88
12/24
2550
61
12/25
2542
60.81
12/28
2541
60.78
12/29
2550
61
12/30
2570
61.48
2021
01/04
2550
61
01/04
2550
61
01/05
2600
62.2
01/06
2599
62.17
01/07
2565
61.36
01/08
2578
61.67
01/12
2575
61.6
01/13
2618
62.63
01/14
2620
62.67
01/15
2617
62.6
01/18
2605
62.32
01/19
2605
62.32
01/20
2614
62.53
01/21
2610
62.44
01/22
2621
62.7
01/25
2638
63.11
01/26
2760
66.02
01/27
2760
66.02
01/28
2775
66.38
01/29
2805
67.1
02/01
2970
71.05
02/02
2943
70.4
02/03
2989
71.5
02/04
3005
71.88
02/05
3210
76.79
02/08
3260
77.99
02/09
3250
77.75
02/10
3200
76.55
02/12
3100
74.16
02/15
3010
72
02/16
3000
71.77
02/17
2675
63.99
02/18
2540
60.76
02/19
2411
57.67
02/22
2732
65.35
02/24
2674
63.97
02/25
2707
64.76
02/26
2855
68.3
03/01
2931
70.11
03/02
2807
67.15
03/03
2852
18.67
03/04
2845
18.63
03/05
2820
18.46
03/08
2847
18.64
03/09
2818
18.45
03/10
2821
18.47
03/11
2861
18.73
03/12
2915
19.08
03/15
2851
18.67
03/16
2850
18.66
03/17
2849
18.65
03/18
2850
18.66
03/19
2928
19.17
03/22
2950
19.31
03/23
2935
19.22
03/24
2935
19.22
03/25
2935
19.22
03/26
2918
19.1
03/29
2841
18.6
03/30
2819
18.46
03/31
2838
18.58
04/01
2860
18.72
04/02
2807
18.38
04/05
2801
18.34
04/06
2775
18.17
04/07
2744
17.96
04/08
2751
18.01
04/09
2701
17.68
04/12
2728
17.86
04/13
2701
17.68
04/14
2701
17.68
04/15
2684
17.57
04/16
2771
18.14
04/19
2727
17.85
04/20
2780
18.2
04/21
2740
17.94
04/22
2741
17.95
04/23
2733
17.89
04/26
2739
17.93
04/27
2743
17.96
04/28
2765
18.1
04/30
2715
17.77
05/06
2726
17.85
05/07
2732
16.99
05/10
2856
17.76
05/11
2871
17.85
05/12
2827
17.58
05/13
2798
17.4
05/14
2836
17.63
05/17
2820
17.53
05/18
2843
17.68
05/19
2815
17.5
05/20
2813
17.49
05/21
2825
17.56
05/24
2828
17.58
05/25
2831
17.6
05/26
2827
17.58
05/27
2807
17.45
05/28
2850
17.72
05/31
2859
17.77
06/01
2872
17.86
06/02
2866
17.82
06/03
2869
17.84
06/04
2871
17.85
06/07
2832
17.61
06/08
2860
17.78
06/09
2892
17.98
06/10
2830
17.59
06/11
2792
17.36
06/14
2798
17.4
06/15
2789
17.34
06/16
2780
17.28
06/17
2777
17.26
06/18
2780
17.28
06/21
2734
17
06/22
2686
16.7
06/23
2760
17.16
06/24
2756
17.13
06/25
2709
16.84
06/28
2740
17.03
06/29
2721
16.92
06/30
2705
16.82
07/01
2676
16.64
07/02
2748
17.08
07/05
2776
17.26
07/06
2774
17.25
07/07
2820
17.53
07/08
2756
17.13
07/09
2738
17.02
07/12
2750
17.1
07/13
2718
16.9
07/14
2710
16.85
07/15
2728
16.96
07/16
2730
16.97
07/19
2717
16.89
07/20
2608
16.21
07/21
2665
16.57
07/26
2707
16.83
07/27
2720
16.91
07/28
2750
17.1
07/29
2767
17.2
07/30
2773
17.24
08/02
2740
17.03
08/03
2725
16.94
08/04
2701
16.79
08/05
2693
16.74
08/06
2690
16.72
08/10
2700
16.79
08/11
2665
16.57
08/12
2685
16.69
08/13
2660
16.54
08/16
2618
16.28
08/17
2616
16.26
08/18
2603
16.18
08/19
2621
16.29
08/20
2580
16.04
08/23
2600
16.16
08/24
2649
16.47
08/25
2634
16.38
08/26
2611
16.23
08/27
2596
16.14
08/30
2645
16.44
08/31
2622
16.3
09/01
2596
16.14
09/02
2585
16.07
09/03
2586
16.08
09/06
2590
16.1
09/07
2620
16.29
09/08
2646
16.45
09/09
2645
16.44
09/10
2690
16.72
09/13
2784
17.31
09/14
2837
17.64
09/15
2794
17.37
09/16
2778
17.27
09/17
2778
17.27
09/21
2814
17.5
09/22
2850
17.72
09/24
2912
18.1
09/27
2941
18.28
09/28
2914
18.12
09/29
2923
18.17
09/30
2890
17.97
10/01
2919
18.15
10/04
2929
18.21
10/05
2855
17.75
10/06
2945
18.31
10/07
2930
18.22
10/08
2940
18.28
10/11
2955
18.37
10/12
2960
18.4
10/13
2867
17.82
10/14
2871
17.85
10/15
2870
17.84
10/18
2852
17.73
10/19
2856
17.76
10/20
2773
17.24
10/21
2817
17.51
10/22
2774
17.25
10/25
2771
17.23
10/26
2755
17.13
10/27
2850
17.72
10/28
2854
17.74
10/29
2830
17.59
11/01
2880
17.91
11/02
2820
17.53
11/04
2814
35
11/05
2821
35.08
11/08
2820
35.07
11/09
2852
35.47
11/10
2847
35.41
11/11
2819
35.06
11/12
2856
35.52
11/15
2856
35.52
11/16
2804
34.87
11/17
2804
34.87
11/18
2840
35.32
11/19
2752
34.22
11/22
2845
35.38
11/24
2800
34.82
11/25
2792
34.72
11/26
2879
35.8
11/29
2822
35.09
11/30
2850
35.44
12/01
2857
35.53
12/02
2800
34.82
12/03
2763
34.36
12/06
2720
33.83
12/07
2755
34.26
12/08
2755
34.26
12/09
2750
34.2
12/10
2782
34.6
12/13
2839
35.31
12/14
2703
33.61
12/15
2664
33.13
12/16
2700
33.58
12/17
2732
33.98
12/20
2791
34.71
12/21
2785
34.63
12/22
2835
35.26
12/23
2880
35.82
12/24
2895
36
12/27
2915
36.25
12/28
2940
36.56
12/29
2950
36.69
12/30
2955
36.75
2022
01/04
3060
38.05
01/04
3060
38.05
01/05
3115
38.74
01/06
3120
38.8
01/07
3150
39.17
01/11
3120
38.8
01/12
3195
39.73
01/13
3235
40.23
01/14
3295
40.98
01/17
3235
40.23
01/18
3090
38.43
01/19
3140
39.05
01/20
3175
39.49
01/21
3185
39.61
01/24
3195
39.73
01/25
3230
40.17
01/26
3260
40.54
01/27
3285
40.85
01/28
3155
39.24
01/31
3220
40.04
02/01
3250
40.42
02/02
3250
40.42
02/03
3230
40.17
02/04
3210
39.92
02/07
3210
39.92
02/08
3235
40.23
02/09
3240
40.29
02/10
3150
39.17
02/14
3165
39.36
02/15
3175
39.49
02/16
3145
39.11
02/17
3145
39.11
02/18
3100
38.55
02/21
2892
35.97
02/22
3025
37.62
02/24
3085
38.37
02/25
3070
38.18
02/28
3000
37.31
03/01
3015
37.5
03/02
3060
31.7
03/03
3015
31.24
03/04
2990
30.98
03/07
3030
31.39
03/08
3025
31.34
03/09
3025
31.34
03/10
3035
31.45
03/11
3135
32.48
03/14
3135
32.48
03/15
3135
32.48
03/16
3130
32.43
03/17
3155
32.69
03/18
3105
32.17
03/22
3050
31.6
03/23
3150
32.64
03/24
3200
33.16
03/25
3185
33
03/28
3105
32.17
03/29
3090
32.02
03/30
2951
30.58
03/31
3025
31.34
04/01
2979
30.87
04/04
3035
31.45
04/05
3030
31.39
04/06
2985
30.93
04/07
3045
31.55
04/08
3030
31.39
04/11
2999
31.07
04/12
2921
30.26
04/13
2894
29.98
04/14
2935
30.41
04/15
2900
30.05
04/18
2911
30.16
04/19
2942
30.48
04/20
2983
30.91
04/21
2980
30.88
04/22
2929
30.35
04/25
2864
29.67
04/26
2927
30.33
04/27
2760
28.6
04/28
2704
28.02
05/02
2585
26.78
05/06
2561
26.53
05/09
2540
52.69
05/10
2574
53.4
05/11
2506
51.99
05/12
2542
52.73
05/13
2510
52.07
05/16
2564
53.19
05/17
2501
51.88
05/18
2511
52.09
05/19
2530
52.48
05/20
2551
52.92
05/23
2523
52.34
05/24
2582
53.56
05/25
2528
52.44
05/26
2535
52.59
05/27
2530
52.48
05/30
2530
52.48
05/31
2506
51.99
06/01
2508
52.03
06/02
2452
50.87
06/03
2480
51.45
06/06
2480
51.45
06/07
2499
51.84
06/08
2500
51.86
06/09
2514
52.15
06/10
2520
52.28
06/13
2471
51.26
06/14
2528
52.44
06/15
2450
50.82
06/16
2430
50.41
06/17
2468
51.2
06/20
2450
50.82
06/21
2423
50.26
06/22
2420
50.2
06/23
2475
51.34
06/24
2501
51.88
06/27
2453
50.89
06/28
2458
50.99
06/29
2460
51.03
06/30
2465
51.14
07/01
2480
51.45
07/04
2462
51.07
07/05
2479
51.43
07/06
2480
51.45
07/07
2500
51.86
07/08
2500
51.86
07/11
2485
51.55
07/12
2500
51.86
07/13
2460
51.03
07/14
2460
51.03
07/15
2465
51.14
07/19
2480
51.45
07/20
2475
51.34
07/21
2501
51.88
07/22
2500
51.86
07/25
2446
50.74
07/26
2500
51.86
07/27
2450
50.82
07/28
2407
49.93
07/29
2478
51.41
08/01
2480
51.45
08/02
2426
50.33
08/03
2414
50.08
08/04
2400
49.79
08/05
2410
50
08/08
2401
49.81
08/09
2392
49.62
08/10
2350
48.75
08/12
2296
47.63
08/15
2285
47.4
08/16
2292
47.55
08/17
2256
46.8
08/18
2214
45.93
08/19
2185
45.33
08/22
2181
45.24
08/23
2160
44.81
08/24
2172
45.06
08/25
2157
44.75
08/26
2175
45.12
08/29
2190
45.43
08/30
2235
46.36
08/31
2276
56.61
09/01
2260
56.21
09/02
2164
53.83
09/05
2165
53.85
09/06
2197
54.65
09/07
2199
54.7
09/08
2195
54.6
09/09
2241
55.74
09/12
2250
55.97
09/13
2225
55.34
09/14
2236
55.62
09/15
2262
56.26
09/16
2345
58.33
09/20
2482
61.74
09/21
2456
61.09
09/22
2419
60.17
09/26
2438
60.64
09/27
2300
57.21
09/28
2284
56.81
09/29
2273
56.54
09/30
2196
54.62
10/03
2696
67.06
10/04
3140
78.1
10/05
3140
78.1
10/06
3140
78.1
10/07
3145
78.23
10/11
3140
78.1
10/12
3140
78.1
10/13
3140
78.1
10/14
3140
78.1
10/17
3140
78.1
10/18
3145
78.23
10/19
3140
78.1
10/20
3140
78.1
10/21
3145
78.22
10/24
3145
78.23
10/25
3140
78.1
10/26
3145
78.23
10/27
3145
78.23
10/28
3145
78.23
10/31
3150
78.35
11/01
3150
78.35
11/02
3145
78.23
11/04
3145
78.23
11/07
3145
78.23
11/08
3145
78.23
11/09
3145
78.23
11/10
3145
78.23
11/11
3145
78.23
11/14
3140
78.1
11/15
3140
78.1
11/16
3145
78.23
11/17
3145
78.23
11/18
3145
78.23
11/21
3145
78.23
11/22
3140
78.1
11/24
3140
78.1
11/25
3140
78.1
11/28
3140
78.1
11/29
3145
78.23
11/30
3140
78.1
12/01
3140
78.1
12/02
3140
78.1
12/05
3145
78.23
12/06
3145
78.23
12/07
3145
78.23
12/08
3140
78.1
12/09
3140
78.1
12/12
3140
78.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー