富士石油のEPS(１株利益)の推移
「富士石油(5017)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：89.69 (2024年4月26日) EPSの計算方法
平均値：126.39 標準偏差：±72.34(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
279
-
04/26
279
-
04/27
276
71.53
04/28
278
71.5
05/02
276
71.46
05/06
281
71.5
05/09
280
71.5
05/10
265
71.42
05/11
289
71.42
05/12
301
29.82
05/13
322
29.8
05/16
315
29.81
05/17
319
29.8
05/18
318
29.81
05/19
315
85.71
05/20
312
85.83
05/23
312
85.71
05/24
313
85.71
05/25
326
85.75
05/26
313
85.78
05/27
308
85.75
05/30
311
85.79
05/31
323
85.67
06/01
317
85.67
06/02
317
85.67
06/03
327
85.67
06/06
342
85.6
06/07
347
85.71
06/08
357
85.67
06/09
370
85.61
06/10
354
85.64
06/13
344
85.71
06/14
335
85.78
06/15
327
85.67
06/16
323
85.6
06/17
338
85.67
06/20
317
85.78
06/21
333
85.67
06/22
321
85.6
06/23
324
85.6
06/24
315
85.71
06/27
320
85.83
06/28
332
85.79
06/29
327
85.78
06/30
327
85.6
07/01
325
85.6
07/04
317
85.52
07/05
322
85.67
07/06
306
85.63
07/07
306
85.71
07/08
304
85.71
07/11
313
85.63
07/12
306
85.51
07/13
309
85.71
07/14
308
85.59
07/15
312
85.55
07/19
317
85.71
07/20
321
85.67
07/21
322
85.6
07/22
312
85.63
07/25
311
85.71
07/26
318
85.67
07/27
320
85.71
07/28
328
85.56
07/29
329
85.63
08/01
333
85.67
08/02
324
85.6
08/03
328
85.71
08/04
313
85.63
08/05
299
85.51
08/08
313
85.67
08/09
323
85.51
08/10
329
85.67
08/12
355
85.67
08/15
334
85.54
08/16
352
85.64
08/17
371
85.64
08/18
376
85.68
08/19
382
85.64
08/22
342
85.65
08/23
341
85.5
08/24
360
85.67
08/25
379
260.86
08/26
377
259.58
08/29
371
260
08/30
380
259.44
08/31
369
260.27
09/01
355
259.85
09/02
352
261.02
09/05
357
260.74
09/06
357
260.58
09/07
342
260.58
09/08
340
261.06
09/09
339
259.54
09/12
337
260.76
09/13
337
259.23
09/14
333
259.23
09/15
334
260.15
09/16
330
260.93
09/20
322
259.84
09/21
321
259.67
09/22
322
260.97
09/26
300
259.67
09/27
293
260.86
09/28
292
259.29
09/29
292
260.71
09/30
290
260.71
10/03
303
261.26
10/04
316
261.2
10/05
314
261.15
10/06
314
259.5
10/07
314
259.5
10/11
315
259.5
10/12
316
260.33
10/13
307
261.15
10/14
313
260.16
10/17
315
260.83
10/18
305
260.33
10/19
307
260.68
10/20
303
260.16
10/21
304
261.2
10/24
304
262.06
10/25
308
259.82
10/26
308
261.01
10/27
309
261.01
10/28
300
259.66
10/31
303
260.86
11/01
301
261.2
11/02
302
259.48
11/04
304
260.34
11/07
305
259.82
11/08
315
260.68
11/09
306
260.33
11/10
301
259.32
11/11
274
259.48
11/14
275
260.95
11/15
272
259.43
11/16
272
261.53
11/17
273
236.52
11/18
271
235.34
11/21
272
235.65
11/22
273
236.52
11/24
276
235.34
11/25
277
235.89
11/28
276
234.74
11/29
277
235.89
11/30
275
234.74
12/01
273
235.04
12/02
268
235.34
12/05
266
235.08
12/06
258
235.39
12/07
255
236.69
12/08
253
236.11
12/09
247
236.44
12/12
252
235.23
12/13
253
235.51
12/14
257
236.44
12/15
259
235.77
12/16
258
235.45
12/19
257
236.69
12/20
256
235.77
12/21
252
234.86
12/22
252
235.51
12/23
250
235.51
12/26
256
235.84
12/27
258
234.86
12/28
257
236.69
12/29
258
235.77
12/30
256
236.69
2023
01/04
248
234.86
01/04
248
234.86
01/05
245
236.19
01/06
250
235.57
01/10
253
235.84
01/11
256
236.44
01/12
256
234.86
01/13
257
234.86
01/16
256
235.77
01/17
257
234.86
01/18
260
235.77
01/19
257
236.36
01/20
260
235.77
01/23
264
236.36
01/24
264
235.71
01/25
266
239.99
01/26
268
241.81
01/27
268
243.63
01/30
264
243.63
01/31
265
244.44
02/01
264
243.11
02/02
263
239.99
02/03
258
239.09
02/06
266
238.88
02/07
264
239.63
02/08
268
239.99
02/09
268
239.28
02/10
261
239.28
02/13
257
70.54
02/14
259
70.6
02/15
257
70
02/16
258
69.45
02/17
253
69.54
02/20
252
69.5
02/21
258
69.42
02/22
258
69.72
02/24
259
69.72
02/27
268
69.81
02/28
267
69.79
03/01
267
70.26
03/02
267
70.26
03/03
267
70.26
03/06
268
70.26
03/07
272
70.34
03/08
270
69.74
03/09
270
69.76
03/10
266
69.76
03/13
260
69.81
03/14
252
69.7
03/15
254
70
03/16
252
69.97
03/17
255
70
03/20
248
70.05
03/22
255
70.05
03/23
261
70.83
03/24
258
70.92
03/27
260
70.87
03/28
262
70.84
03/29
265
70.81
03/30
257
70.85
03/31
265
70.79
04/03
279
70.85
04/04
281
70.81
04/05
273
70.25
04/06
268
70
04/07
266
70.52
04/10
268
70.55
04/11
268
70.52
04/12
268
70.52
04/13
266
70.52
04/14
263
70.55
04/17
265
70.5
04/18
266
70.47
04/19
263
70
04/20
262
69.94
04/21
264
70.05
04/24
268
70.02
04/25
268
69.97
04/26
266
70.52
04/27
265
70.55
04/28
266
70.47
05/01
267
70.55
05/02
263
70.44
05/08
265
69.21
05/09
264
69.19
05/10
259
69.29
05/11
261
71.94
05/12
259
71.9
05/15
257
71.94
05/16
253
71.98
05/17
253
72.28
05/18
258
72.28
05/19
257
72.26
05/22
260
72.19
05/23
260
72.22
05/24
270
72.22
05/25
271
72.19
05/26
264
72.26
05/29
267
72.13
05/30
264
72.16
05/31
258
73.33
06/01
257
73.29
06/02
260
73.42
06/05
263
73.23
06/06
266
73.25
06/07
263
71.89
06/08
264
71.85
06/09
265
71.93
06/12
264
71.81
06/13
265
71.93
06/14
264
71.62
06/15
263
71.54
06/16
268
71.66
06/19
270
71.65
06/20
270
71.61
06/21
267
72.97
06/22
267
72.95
06/23
268
72.95
06/26
265
73.02
06/27
269
73
06/28
273
72.7
06/29
271
72.6
06/30
274
72.65
07/03
278
72.67
07/04
277
72.77
07/05
277
72.7
07/06
275
72.7
07/07
273
72.36
07/10
278
72.41
07/11
277
72.39
07/12
274
72.89
07/13
273
72.87
07/14
274
72.8
07/18
274
72.87
07/19
278
72.87
07/20
278
73.15
07/21
286
73.15
07/24
291
73.14
07/25
295
73.11
07/26
292
71.95
07/27
292
71.92
07/28
293
71.92
07/31
299
71.99
08/01
297
71.87
08/02
293
72.43
08/03
288
72.52
08/04
288
72.36
08/07
296
72.36
08/08
291
72.37
08/09
292
72.75
08/10
310
72.81
08/14
308
72.09
08/15
310
72.13
08/16
298
72.09
08/17
293
72.15
08/18
288
72.16
08/21
289
72.18
08/22
289
72.06
08/23
293
72.25
08/24
291
72.16
08/25
290
72.2
08/28
297
72.31
08/29
305
72.26
08/30
306
72.61
08/31
305
72.68
09/01
318
72.61
09/04
323
72.6
09/05
319
72.58
09/06
321
72.49
09/07
327
72.46
09/08
322
72.5
09/11
329
72.52
09/12
325
72.46
09/13
348
72.22
09/14
360
72.19
09/15
372
72.28
09/19
381
72.23
09/20
364
72.15
09/21
362
72.8
09/22
367
72.83
09/25
357
72.81
09/26
353
72.85
09/27
356
72.04
09/28
360
72.06
09/29
343
72
10/02
335
72.05
10/03
311
72.04
10/04
300
72.32
10/05
303
72.28
10/06
298
72.31
10/10
316
72.33
10/11
314
72.31
10/12
316
73.02
10/13
312
72.97
10/16
317
73.06
10/17
313
73.04
10/18
322
72.79
10/19
320
72.85
10/20
326
72.72
10/23
312
72.76
10/24
311
72.72
10/25
313
72.32
10/26
308
72.28
10/27
314
72.3
10/30
312
72.35
10/31
316
72.38
11/01
315
71.81
11/02
318
71.75
11/06
319
71.78
11/07
318
71.84
11/08
297
72.27
11/09
305
72.26
11/10
310
72.27
11/13
350
155
11/14
345
154.86
11/15
336
156.81
11/16
343
157
11/17
343
156.62
11/20
350
156.62
11/21
349
156.95
11/22
369
158.63
11/24
363
158.36
11/27
369
158.51
11/28
366
158.36
11/29
366
159.13
11/30
365
159.13
12/01
366
159.38
12/04
354
159.13
12/05
345
159.45
12/06
350
156.81
12/07
339
156.95
12/08
331
156.94
12/11
346
156.87
12/12
341
156.56
12/13
339
154.99
12/14
332
154.79
12/15
336
155.14
12/18
355
154.83
12/19
353
155.02
12/20
351
153.47
12/21
350
153.27
12/22
354
153.5
12/25
350
153.24
12/26
356
153.5
12/27
366
154.78
12/28
367
155.08
12/29
365
154.85
2024
01/04
378
154.66
01/04
378
154.66
01/05
377
154.91
01/09
375
157.08
01/10
374
156.25
01/11
371
156.48
01/12
373
156.54
01/15
389
156.06
01/16
389
156.22
01/17
383
155.6
01/18
390
155.69
01/19
390
155.37
01/22
378
155.37
01/23
373
155.55
01/24
370
155.41
01/25
369
155.46
01/26
370
155.69
01/29
385
155.46
01/30
380
155.24
01/31
380
158.33
02/01
379
158.33
02/02
375
158.57
02/05
375
158.22
02/06
367
158.22
02/07
370
159.56
02/08
366
159.48
02/09
370
159.82
02/13
345
90.24
02/14
338
90.31
02/15
334
90.13
02/16
343
90.27
02/19
339
90.26
02/20
337
90.15
02/21
330
88.68
02/22
333
88.7
02/26
335
88.8
02/27
336
88.62
02/28
342
88.42
02/29
345
88.37
03/01
347
88.46
03/04
343
88.52
03/05
340
88.4
03/06
342
89.47
03/07
344
89.52
03/08
355
89.58
03/11
342
89.42
03/12
340
89.52
03/13
341
89.47
03/14
350
89.5
03/15
375
89.51
03/18
371
89.49
03/19
384
89.39
03/21
464
89.3
03/22
449
89.23
03/25
476
89.26
03/26
466
89.3
03/27
459
89.61
03/28
469
89.64
03/29
474
89.67
04/01
454
89.6
04/02
461
89.54
04/03
511
88.65
04/04
542
88.71
04/05
534
88.7
04/08
525
88.7
04/09
520
88.68
04/10
511
89.65
04/11
527
89.64
04/12
510
89.62
04/15
518
89.63
04/16
491
89.61
04/17
461
89.27
04/18
465
89.34
04/19
465
89.25
04/22
467
89.25
04/23
475
89.29
04/24
476
89.62
04/25
460
89.64
04/26
470
89.66
/
89.69
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー