MORESCOのEPS(予想値)の推移

TOP　　関連銘柄

「MORESCO(5018)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：304.73　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：149.7　標準偏差：±32.01(網掛け部分が標準偏差です)

MORESCOの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1219
114.78

11/06
1221
114.11

11/07
1226
114.15

11/08
1225
114.05

11/11
1240
114.07

11/12
1240
114.81

11/13
1245
114.85

11/14
1255
114.82

11/15
1254
114.83

11/18
1250
114.78

11/19
1248
114.49

11/20
1257
114.48

11/21
1274
114.46

11/22
1285
114.52

11/25
1288
114.48

11/26
1286
114.82

11/27
1263
114.81

11/28
1289
114.78

11/29
1280
114.79

12/02
1269
114.84

12/03
1294
114.51

12/04
1287
114.5

12/05
1286
114.51

12/06
1290
114.46

12/09
1287
114.5

12/10
1288
115

12/11
1291
114.95

12/12
1292
115.04

12/13
1282
114.97

12/16
1277
115.04

12/17
1276
114.95

12/18
1280
115

12/19
1279
114.91

12/20
1277
114.94

12/23
1278
114.92

12/24
1286
114.82

12/25
1288
114.79

12/26
1311
114.79

12/27
1332
114.82

12/30
1374
114.78

2025
01/06
1378
114.83

01/07
1386
114.54

01/08
1392
114.56

01/09
1366
114.5

01/10
1388
114.52

01/14
1400
114.75

01/15
1314
114.26

01/16
1272
114.28

01/17
1296
114.28

01/20
1311
114.29

01/21
1309
114.82

01/22
1298
114.86

01/23
1304
114.78

01/24
1318
114.8

01/27
1327
114.79

01/28
1320
114.78

01/29
1324
114.83

01/30
1285
114.73

01/31
1285
114.73

02/03
1291
114.75

02/04
1272
114.59

02/05
1273
114.58

02/06
1282
114.56

02/07
1281
114.57

02/10
1294
114.61

02/12
1281
114.37

02/13
1278
114.41

02/14
1284
114.33

02/17
1281
114.37

02/18
1271
114.5

02/19
1276
114.54

02/20
1264
114.49

02/21
1250
114.46

02/25
1260
114.54

02/26
1280
114.28

02/27
1217
114.27

02/28
1192
114.28

03/03
1190
114.31

03/04
1188
114.23

03/05
1201
114.27

03/06
1210
114.25

03/07
1207
114.29

03/10
1201
114.27

03/11
1205
114.76

03/12
1218
114.79

03/13
1208
114.71

03/14
1215
114.73

03/17
1219
114.78

03/18
1222
114.2

03/19
1221
114.21

03/21
1227
114.24

03/24
1229
114.21

03/25
1239
114.72

03/26
1238
114.73

03/27
1243
114.77

03/28
1243
114.77

03/31
1219
114.67

04/01
1215
114.62

04/02
1196
114.66

04/03
1175
114.63

04/04
1134
114.66

04/07
1052
114.59

04/08
1090
114.73

04/09
1076
114.71

04/10
1119
114.76

04/11
1122
142.02

04/14
1155
142.06

04/15
1151
142.09

04/16
1140
142.14

04/17
1151
142.09

04/18
1159
142.03

04/21
1170
142.16

04/22
1174
141.44

04/23
1174
141.44

04/24
1187
141.47

04/25
1180
141.48

04/28
1184
141.45

04/30
1173
141.32

05/01
1174
141.27

05/02
1173
141.32

05/07
1173
141.32

05/08
1177
141.8

05/09
1178
141.75

05/12
1180
141.82

05/13
1193
142.02

05/14
1207
142

05/15
1194
141.97

05/16
1195
142.09

05/19
1186
142.03

05/20
1186
141.19

05/21
1189
141.21

05/22
1193
141.18

05/23
1203
141.19

05/26
1210
141.19

05/27
1208
142.11

05/28
1208
142.11

05/29
1209
142.06

05/30
1207
142.16

06/02
1207
142.16

06/03
1210
142.35

06/04
1210
142.35

06/05
1210
142.35

06/06
1210
142.35

06/09
1213
142.37

06/10
1221
141.97

06/11
1218
141.95

06/12
1228
141.96

06/13
1227
142.01

06/16
1227
142.01

06/17
1221
141.97

06/18
1226
141.89

06/19
1223
142.04

06/20
1224
141.99

06/23
1219
141.9

06/24
1226
142.55

06/25
1230
142.52

06/26
1224
142.49

06/27
1219
142.57

06/30
1233
142.54

07/01
1234
141.83

07/02
1221
141.81

07/03
1219
141.9

07/04
1218
141.79

07/07
1222
141.76

07/08
1226
140.91

07/09
1227
140.87

07/10
1244
141.36

07/11
1239
141.43

07/14
1240
141.39

07/15
1245
141.47

07/16
1240
141.55

07/17
1248
141.49

07/18
1249
141.44

07/22
1248
141.49

07/23
1252
142.27

07/24
1266
142.24

07/25
1274
142.34

07/28
1280
142.22

07/29
1290
141.75

07/30
1293
141.77

07/31
1300
141.76

08/01
1298
141.7

08/04
1308
141.71

08/05
1318
141.72

08/06
1330
141.79

08/07
1325
141.71

08/08
1318
141.72

08/12
1310
141.77

08/13
1301
141.41

08/14
1303
141.47

08/15
1311
141.42

08/18
1323
141.34

08/19
1321
142.04

08/20
1326
141.97

08/21
1331
142.04

08/22
1334
142.06

08/25
1349
142

08/26
1349
142

08/27
1333
141.95

08/28
1314
142.05

08/29
1288
142

09/01
1307
142.06

09/02
1309
142.28

09/03
1311
142.34

09/04
1315
142.31

09/05
1318
142.33

09/08
1336
142.27

09/09
1330
141.48

09/10
1323
141.49

09/11
1331
141.44

09/12
1335
141.41

09/16
1331
141.44

09/17
1329
141.38

09/18
1332
141.4

09/19
1343
141.36

09/22
1387
141.38

09/24
1377
141.95

09/25
1365
141.89

09/26
1390
141.98

09/29
1401
141.94

09/30
1383
141.99

10/01
1352
142.01

10/02
1361
141.91

10/03
1370
141.96

10/06
1395
141.91

10/07
1405
141.91

10/08
1415
141.92

10/09
1390
141.98

10/10
1374
141.94

10/14
1360
141.66

10/15
1355
141.14

10/16
1360
141.07

10/17
1330
141.18

10/20
1330
141.18

10/21
1324
142.36

10/22
1335
142.32

10/23
1347
142.38

10/24
1362
142.31

10/27
1392
142.33

10/28
1408
142.22

10/29
1379
142.16

10/30
1389
142.16

10/31
1367
142.24

11/04
1374
142.23

11/05
1362
141.87

11/06
1360
141.81

11/07
1361
141.91

11/10
1370
141.82

11/11
1353
140.93

11/12
1374
140.92

11/13
1380
140.96

11/14
1368
140.88

11/17
1378
140.89

11/18
1368
141.03

11/19
1332
141.1

11/20
1341
141

11/21
1366
140.97

11/25
1376
140.98

11/26
1383
141.12

11/27
1391
141.07

11/28
1404
141.1

12/01
1387
141.09

12/02
1387
141.53

12/03
1382
141.59

12/04
1388
141.48

12/05
1389
141.59

12/08
1393
141.56

12/09
1392
142.04

12/10
1397
141.97

12/11
1398
142.07

12/12
1399
142.03

12/15
1405
142.06

12/16
1408
142.22

12/17
1406
142.16

12/18
1407
142.26

12/19
1417
142.26

12/22
1447
142.28

12/23
1485
141.42

12/24
1484
141.46

12/25
1475
141.41

12/26
1479
141.39

12/29
1530
141.4

12/30
1532
141.85

2026
01/05
1570
141.82

01/06
1561
141.9

01/07
1545
141.87

01/08
1545
141.87

01/09
1540
141.8

01/13
1537
142.31

01/14
1753
141.37

01/15
1716
141.35

01/16
1801
141.36

01/19
1792
141.32

01/20
1873
141.35

01/21
1946
141.32

01/22
1907
142.31

01/23
1957
141.81

01/26
1892
141.82

01/27
1875
141.83

01/28
1837
141.85

01/29
1930
141.8

01/30
1892
168.92

02/02
1840
168.96

02/03
1872
168.95

02/04
1889
168.96

02/05
1912
168.9

02/06
1958
170.26

02/09
1940
170.32

02/10
1949
170.21

02/12
2050
170.26

02/13
2061
168.93

02/16
2193
168.95

02/17
2198
168.94

02/18
2162
168.9

02/19
2169
168.92

02/20
2139
169.76

02/24
2131
169.8

02/25
2140
169.7

02/26
2120
169.73

02/27
2180
168.99

03/02
2084
169.01

03/03
2053
168.97

03/04
1916
168.95

03/05
2062
169.01

03/06
2084
169.43

03/09
1964
169.45

03/10
2032
169.47

03/11
2069
169.45

03/12
1997
169.38

03/13
1962
169.13

03/16
2005
169.19

03/17
1944
169.19

03/18
2000
169.2

03/19
1881
169.15

03/23
1756
169.17

03/24
1836
169.06

03/25
1872
169.1

03/26
1857
169.12

03/27
1846
169.35

03/30
1795
169.33

03/31
1807
169.35

04/01
1854
169.31

04/02
1799
169.39

04/03
1816
169.71

04/06
1828
169.73

04/07
1833
169.72

04/08
1900
169.79

04/09
1860
169.7

04/10
1854
170.09

04/13
1764
170.1

04/14
1763
169.51

04/15
1738
169.56

04/16
1732
169.47

04/17
1753
170.19

04/20
1726
170.21

04/21
1716
170.23

04/22
1696
170.11

04/23
1706
170.25

04/24
1677
169.39

04/27
1702
169.35

04/28
1715
169.46

04/30
1717
169.32

05/01
1695
169.5

05/07
1736
169.53

05/08
1744
169.32

05/11
1760
169.39

05/12
1765
169.38

05/13
1781
169.29

05/14
1759
169.29

05/15
1720
170.29

05/18
1676
170.32

05/19
1645
170.28

05/20
1605
170.38

05/21
1643
170.25

05/22
1669
170.3

05/25
1723
170.25

05/26
1779
170.23

05/27
1898
168.86

05/28
2049
168.92

05/29
1971
169.91

06/01
1944
169.93

06/02
1894
169.86

06/03
1861
169.95

06/04
1861
169.95

06/05
1897
169.37

06/08
1807
169.35

06/09
1838
169.4

06/10
1796
169.43

06/11
1751
169.34

06/12
1775
169.04

06/15
1898
169.01

06/16
1865
169.08

06/17
1887
169.08

06/18
1917
169.04

06/19
1932
169.47

06/22
1884
169.42

06/23
1819
169.52

06/24
1822
169.48

06/25
1838
169.4

06/26
1810
169.15

06/29
1874
169.13

06/30
1908
169.14

07/01
2007
169.22

07/02
1942
169.16

07/03
1919
169.82

07/06
1940
169.87

07/07
1903
169.75

07/08
1866
169.79

07/09
1920
169.91

07/10
2320
169.34

07/13
2128
169.29

07/14
2170
169.39

07/15
2169
169.32

07/16
2064
169.31

07/17
2079
169.02

07/21
2184
169.04

07/22
2160
169.01

07/23
2140
169.03

07/24
2093
168.79

07/27
2148
168.73

07/28
2120
168.78

07/29
2154
168.8

07/30
2144
168.81

07/31
2165
169.14

08/03
2116
169.14

08/04
2174
169.18

08/05
2240
169.18

08/06
2211
169.16

08/07
2208
169.84

08/10
2220
169.85

08/12
2231
169.78

08/13
2202
169.9

08/14
2219
169.38

08/17
2261
169.36

08/18
2268
169.38

08/19
2185
169.37

08/20
2219
169.38

08/21
2255
169.54

08/24
2269
169.58

08/25
2255
169.54

08/26
2279
169.56

08/27
2270
169.52

08/28
2351
169.13

08/31
2422
169.13

09/01
2368
169.14

09/02
2300
169.11

09/03
2330
168.71

09/04
2374
168.72

09/07
2365
168.8

09/08
2291
168.82

09/09
2339
168.75

09/10
2353
168.79

09/11
2338
168.8

09/14
2314
168.78

09/15
2374
168.72

09/16
2383
168.76

09/17
2360
168.81

09/18
2399
168.82

09/24
2374
168.72

09/25
2361
168.76

09/28
2328
168.81

09/29
2304
168.79

09/30
2349
168.75

10/01
2352
168.72

10/02
2301
168.81

10/05
2356
168.76

10/06
2409
168.81

10/07
2435
168.74

10/08
2480
168.82

10/09
2539
168.81

10/13
2557
168.77

10/14
2584
168.77

10/15
2483
168.91

10/16
2983
305.01

10/19
2935
304.77

10/20
2938
304.77

10/21
2954
304.85

10/22
2911
304.81

10/23
2913
305.02

10/26
2854
304.91

10/27
2891
304.95

10/28
2883
304.75

10/29
2827
304.96

10/30
2730
305.02

11/02
2770
304.73