ＡＮＹＣＯＬＯＲのEPS(１株利益)の推移
「ＡＮＹＣＯＬＯＲ(5032)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：144.03 (2024年5月8日) EPSの計算方法
平均値：110.21 標準偏差：±37.3(網掛け部分が標準偏差です)
ＡＮＹＣＯＬＯＲの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
06/09
2755
-
06/09
2755
-
06/10
3255
-
06/13
3100
-
06/14
3350
-
06/15
3850
-
06/16
4410
-
06/17
3660
-
06/20
3440
-
06/21
3750
-
06/22
3730
-
06/23
3860
-
06/24
3725
-
06/27
3490
-
06/28
3560
-
06/29
3380
-
06/30
3270
-
07/01
3115
-
07/04
2810
-
07/05
3180
-
07/06
2870
-
07/07
2995
-
07/08
2945
-
07/11
3095
76.71
07/12
2960
76.7
07/13
2925
76.7
07/14
2940
76.71
07/15
2870
76.7
07/19
2810
76.71
07/20
2820
76.71
07/21
3000
76.71
07/22
2910
76.7
07/25
3185
76.7
07/26
3095
76.71
07/27
3230
76.7
07/28
3180
76.7
07/29
3070
76.7
08/01
3010
76.71
08/02
3030
76.7
08/03
2965
76.7
08/04
3105
76.71
08/05
3105
76.7
08/08
3070
76.7
08/09
3115
76.71
08/10
3040
76.7
08/12
3075
76.7
08/15
3100
76.7
08/16
3235
76.71
08/17
3240
76.71
08/18
3245
76.7
08/19
3240
76.71
08/22
3250
76.7
08/23
3310
76.7
08/24
3490
76.7
08/25
3455
76.7
08/26
3645
76.7
08/29
3700
76.7
08/30
3695
76.71
08/31
3645
76.7
09/01
3475
76.7
09/02
3310
76.71
09/05
3470
76.7
09/06
3555
76.7
09/07
3475
76.71
09/08
3505
76.71
09/09
3650
76.71
09/12
3760
76.71
09/13
3740
76.7
09/14
3955
76.7
09/15
4705
76.7
09/16
5455
76.7
09/20
5420
76.7
09/21
5005
76.7
09/22
5025
76.7
09/26
4805
76.7
09/27
5155
76.7
09/28
5100
76.71
09/29
5900
76.7
09/30
5760
76.7
10/03
5650
76.7
10/04
6340
76.7
10/05
6205
76.7
10/06
5755
76.7
10/07
5625
76.7
10/11
5455
76.7
10/12
5815
76.7
10/13
5775
76.7
10/14
5835
76.7
10/17
5880
76.7
10/18
6180
76.7
10/19
6035
76.7
10/20
6195
76.7
10/21
6350
76.7
10/24
6380
76.7
10/25
6395
76.7
10/26
6035
76.7
10/27
6265
76.7
10/28
6190
76.7
10/31
6180
76.7
11/01
6005
76.7
11/02
5840
76.7
11/04
5585
76.7
11/07
5250
76.7
11/08
5565
76.7
11/09
5185
76.7
11/10
5155
76.7
11/11
5240
76.71
11/14
5495
76.7
11/15
5560
76.7
11/16
5975
76.7
11/17
6040
76.7
11/18
5810
76.7
11/21
5690
76.7
11/22
5570
76.7
11/24
5590
76.7
11/25
5525
76.7
11/28
5325
76.7
11/29
5460
76.7
11/30
5230
76.7
12/01
5180
76.7
12/02
5260
76.7
12/05
4340
76.7
12/06
3850
76.7
12/07
3875
76.7
12/08
3850
93.35
12/09
3720
93.35
12/12
3910
93.35
12/13
3810
93.36
12/14
3830
93.35
12/15
3730
93.36
12/16
3235
93.36
12/19
3250
93.36
12/20
3025
93.36
12/21
2970
93.36
12/22
2855
93.36
12/23
2750
93.36
12/26
2875
93.37
12/27
3105
93.37
12/28
3135
93.35
12/29
3075
93.35
12/30
2950
93.35
2023
01/04
2810
93.35
01/04
2810
93.35
01/05
2990
93.35
01/06
3095
93.37
01/10
3155
93.36
01/11
3300
93.37
01/12
3120
93.35
01/13
3115
93.35
01/16
3135
93.37
01/17
3080
93.35
01/18
3100
93.36
01/19
2970
93.37
01/20
2805
93.36
01/23
2730
93.37
01/24
2660
93.36
01/25
2720
86.64
01/26
2700
86.62
01/27
2540
86.53
01/30
2497.5
86.68
01/31
2655
86.68
02/01
2585
86.67
02/02
2585
86.74
02/03
2530
86.74
02/06
2545
86.73
02/07
2515
86.74
02/08
2535
86.72
02/09
2545
86.72
02/10
2467.5
86.71
02/13
2415
86.73
02/14
2392.5
86.71
02/15
2462.5
86.68
02/16
2477.5
86.7
02/17
2387.5
86.71
02/20
2510
86.69
02/21
2455
86.7
02/22
2377.5
86.74
02/24
2220
86.73
02/27
2120
86.75
02/28
2192.5
86.74
03/01
2155
86.66
03/02
2177.5
86.65
03/03
2177.5
86.64
03/06
2230
86.64
03/07
2202.5
86.66
03/08
2280
86.71
03/09
2185
86.72
03/10
2110
86.7
03/13
2060
86.72
03/14
2005
86.7
03/15
1972.5
86.79
03/16
2322.5
104.36
03/17
2675
104.38
03/20
2625
104.36
03/22
2805
104.37
03/23
3305
103.5
03/24
3395
103.5
03/27
3280
103.5
03/28
3060
103.5
03/29
3085
103.37
03/30
2990
103.38
03/31
3005
103.38
04/03
3075
103.37
04/04
2955
103.36
04/05
2860
103.32
04/06
2895
103.62
04/07
2845
103.39
04/10
2895
103.37
04/11
2800
103.39
04/12
2880
103.32
04/13
2825
103.33
04/14
2955
103.32
04/17
2960
103.32
04/18
3140
103.31
04/19
2985
103.63
04/20
2810
103.64
04/21
2795
103.61
04/24
2820
103.63
04/25
2745
103.63
04/26
2660
103.19
04/27
2605
103.18
04/28
2585
103.2
05/01
2610
103.19
05/02
2710
103.2
05/08
2780
103.43
05/09
2905
103.42
05/10
2645
103.41
05/11
2760
103.44
05/12
2670
103.44
05/15
2710
103.44
05/16
2700
103.43
05/17
2755
103.44
05/18
2795
103.45
05/19
2930
103.44
05/22
2975
103.46
05/23
2895
103.44
05/24
2920
103.39
05/25
2875
103.39
05/26
2835
103.38
05/29
2840
103.39
05/30
3010
103.38
05/31
3125
103.08
06/01
3030
103.06
06/02
3160
103.09
06/05
3465
103.06
06/06
3520
103.09
06/07
3485
103.22
06/08
3405
103.22
06/09
3565
103.21
06/12
3700
103.21
06/13
3655
103.23
06/14
3610
103.24
06/15
3505
145.56
06/16
3300
145.55
06/19
3800
145.56
06/20
4250
145.53
06/21
4235
145.54
06/22
3980
145.53
06/23
3890
145.57
06/26
3680
145.52
06/27
3610
145.56
06/28
3810
145.56
06/29
3805
145.58
06/30
3865
145.56
07/03
3910
145.57
07/04
3885
145.56
07/05
3895
145.56
07/06
3565
145.55
07/07
3685
145.51
07/10
3710
145.53
07/11
3945
145.49
07/12
3935
145.57
07/13
3900
145.57
07/14
3805
145.57
07/18
3960
145.56
07/19
3935
145.58
07/20
3820
145.74
07/21
3735
145.74
07/24
3655
145.72
07/25
3695
145.73
07/26
3685
144.33
07/27
3650
144.33
07/28
3540
144.32
07/31
3535
144.31
08/01
3485
144.34
08/02
3290
144.6
08/03
3285
144.61
08/04
3340
144.58
08/07
3325
144.58
08/08
3200
144.62
08/09
3250
144.14
08/10
3275
144.12
08/14
3205
144.14
08/15
3105
144.17
08/16
3010
144.41
08/17
3080
144.43
08/18
3135
144.39
08/21
3245
144.4
08/22
3215
144.41
08/23
3145
144.17
08/24
3170
144.19
08/25
3285
144.15
08/28
3260
144.14
08/29
3395
144.18
08/30
3410
144.46
08/31
3385
144.49
09/01
3540
144.47
09/04
3680
144.48
09/05
3705
144.48
09/06
3785
144.16
09/07
3655
144.19
09/08
3475
144.18
09/11
3420
144.19
09/12
3515
144.18
09/13
3510
144.65
09/14
3455
144.62
09/15
3875
144.56
09/19
3735
144.53
09/20
3620
144.54
09/21
3680
144.22
09/22
3780
144.2
09/25
3735
144.21
09/26
3585
144.2
09/27
3570
143.97
09/28
3420
143.95
09/29
3515
144
10/02
3330
143.99
10/03
3160
143.96
10/04
3055
143.63
10/05
3360
143.62
10/06
3370
143.65
10/10
3395
143.64
10/11
3515
143.61
10/12
3600
143.46
10/13
3370
143.48
10/16
3325
143.46
10/17
3380
143.44
10/18
3510
143.82
10/19
3500
143.85
10/20
3420
143.85
10/23
3305
143.81
10/24
3435
143.82
10/25
3340
143.12
10/26
3210
143.1
10/27
3190
143.11
10/30
3295
143.11
10/31
3490
143.13
11/01
3555
143.03
11/02
3575
143.05
11/06
3710
143.05
11/07
3605
143.02
11/08
3630
143.05
11/09
3700
143.08
11/10
3625
143.07
11/13
3625
143.05
11/14
3545
143.05
11/15
3645
142.94
11/16
3565
142.94
11/17
3565
142.94
11/20
3745
142.94
11/21
3845
142.93
11/22
3690
142.93
11/24
3720
142.91
11/27
3675
142.91
11/28
3635
142.94
11/29
3725
143.11
11/30
3850
143.1
12/01
3775
143.12
12/04
3835
143.1
12/05
3710
143.09
12/06
3880
143.24
12/07
3845
143.22
12/08
3850
143.25
12/11
3855
143.22
12/12
3700
143.25
12/13
3670
142.85
12/14
3670
142.85
12/15
3170
142.8
12/18
3055
142.79
12/19
3260
142.82
12/20
3295
142.98
12/21
3310
143.01
12/22
3270
142.98
12/25
3205
142.98
12/26
3180
142.95
12/27
3135
142.6
12/28
3150
142.62
12/29
3110
142.59
2024
01/04
3260
142.59
01/04
3260
142.59
01/05
3130
142.6
01/09
3190
142.92
01/10
3210
143.04
01/11
3400
143.04
01/12
3395
143.03
01/15
3335
143.06
01/16
3230
143.07
01/17
3185
143.55
01/18
3245
143.53
01/19
3335
143.58
01/22
3520
143.56
01/23
3505
143.55
01/24
3640
144.83
01/25
3775
144.84
01/26
3770
144.85
01/29
3785
144.83
01/30
3705
144.85
01/31
3785
144.72
02/01
3755
144.74
02/02
3750
144.7
02/05
3820
144.73
02/06
3615
144.75
02/07
3380
144.6
02/08
3365
144.62
02/09
3330
144.6
02/13
3195
144.59
02/14
3130
144.57
02/15
3085
144.57
02/16
3150
144.83
02/19
3150
144.82
02/20
3110
144.82
02/21
3110
144.65
02/22
3040
144.65
02/26
3070
144.62
02/27
3085
144.67
02/28
3105
144.15
02/29
3250
144.15
03/01
3190
144.18
03/04
3110
144.14
03/05
3095
144.18
03/06
3220
143.95
03/07
3280
143.94
03/08
3340
143.92
03/11
3240
143.96
03/12
3345
143.93
03/13
3165
144.18
03/14
3140
144.19
03/15
2451
144.03
03/18
2594
144
03/19
2630
144.03
03/21
2700
144.5
03/22
2702
144.53
03/25
2650
144.49
03/26
2561
144.49
03/27
2578
143.87
03/28
2594
143.86
03/29
2559
143.87
04/01
2510
143.84
04/02
2427
143.83
04/03
2385
144.46
04/04
2474
144.45
04/05
2484
144.42
04/08
2547
144.5
04/09
2470
144.46
04/10
2497
144.44
04/11
2427
144.41
04/12
2323
144.46
04/15
2312
144.46
04/16
2295
144.4
04/17
2314
144.33
04/18
2354
144.35
04/19
2290
144.32
04/22
2226
144.29
04/23
2192
144.35
04/24
2182
144.21
04/25
2169
144.21
04/26
2185
144.21
04/30
2195
144.22
05/01
2267
144.21
05/02
2214
144.39
05/07
2244
144.42
05/08
2319
144.4
/
144.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー