ｕｎｅｒｒｙ（ウネリー）のEPS(予想値)の推移

TOP　　関連銘柄

「ｕｎｅｒｒｙ（ウネリー）(5034)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：101.96　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：80.01　標準偏差：±33.23(網掛け部分が標準偏差です)

ｕｎｅｒｒｙ（ウネリー）の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1937
37.17

11/07
1960
37.17

11/08
1940
37.17

11/11
1936
37.18

11/12
1934
37.19

11/13
1998
37.19

11/14
2162
37.14

11/15
2035
37.14

11/18
2100
37.14

11/19
2164
37.18

11/20
2239
37.18

11/21
2272
37.18

11/22
2251
37.18

11/25
2216
37.18

11/26
2284
37.19

11/27
2234
37.19

11/28
2262
37.19

11/29
2291
37.19

12/02
2206
37.2

12/03
2189
36.97

12/04
2132
36.97

12/05
2117
36.97

12/06
2068
36.97

12/09
2027
36.97

12/10
2032
36.94

12/11
2053
36.94

12/12
2020
36.94

12/13
1940
36.94

12/16
1939
36.94

12/17
1916
36.98

12/18
1934
36.98

12/19
1859
36.98

12/20
1845
36.98

12/23
1881
36.99

12/24
1961
37

12/25
1966
36.99

12/26
1966
36.99

12/27
2010
37

12/30
2017
37

2025
01/06
2000
37

01/07
1965
36.93

01/08
1927
36.93

01/09
1932
36.93

01/10
1935
36.93

01/14
1920
36.93

01/15
1909
36.99

01/16
1912
36.99

01/17
1906
36.99

01/20
1907
36.99

01/21
1890
36.98

01/22
1881
36.98

01/23
1872
36.98

01/24
1931
36.98

01/27
1890
36.98

01/28
2020
36.99

01/29
2030
36.99

01/30
2004
36.99

01/31
1973
36.99

02/03
1982
36.99

02/04
1974
36.96

02/05
1975
36.96

02/06
2030
36.96

02/07
2024
36.96

02/10
2090
36.96

02/12
2140
36.96

02/13
1977
36.96

02/14
1994
36.96

02/17
1948
36.95

02/18
1995
36.94

02/19
2012
36.94

02/20
2050
36.94

02/21
2105
36.94

02/25
2082
36.94

02/26
2075
36.98

02/27
1996
36.99

02/28
1910
36.98

03/03
1881
36.99

03/04
1841
36.99

03/05
1780
36.99

03/06
1788
36.98

03/07
1722
36.98

03/10
1726
36.99

03/11
1719
36.96

03/12
1736
36.96

03/13
1721
36.97

03/14
1729
36.96

03/17
1746
36.96

03/18
1746
36.99

03/19
1777
36.99

03/21
1785
36.99

03/24
1751
36.98

03/25
1798
36.99

03/26
1793
36.99

03/27
1801
36.99

03/28
1789
36.99

03/31
1790
36.99

04/01
1790
36.98

04/02
1803
36.98

04/03
1804
36.98

04/04
1696
36.98

04/07
1436
36.98

04/08
1526
36.94

04/09
1497
36.94

04/10
1603
36.95

04/11
1646
36.94

04/14
1720
36.94

04/15
1746
36.99

04/16
1725
36.99

04/17
1777
36.99

04/18
1792
36.99

04/21
1832
36.99

04/22
1840
36.94

04/23
1890
36.95

04/24
1880
36.94

04/25
1883
36.95

04/28
1887
36.94

04/30
1918
36.95

05/01
1901
36.95

05/02
1855
36.95

05/07
1925
36.95

05/08
1911
36.96

05/09
2020
36.96

05/12
1941
36.96

05/13
2085
36.96

05/14
2226
36.97

05/15
2222
36.96

05/16
2116
36.96

05/19
2262
36.96

05/20
2211
36.97

05/21
2225
36.97

05/22
2250
36.97

05/23
2265
36.97

05/26
2285
36.97

05/27
2243
36.95

05/28
2272
36.95

05/29
2259
36.95

05/30
2238
36.95

06/02
2306
36.95

06/03
2339
36.95

06/04
2330
36.94

06/05
2430
36.95

06/06
2497
36.94

06/09
2569
36.95

06/10
2624
36.95

06/11
2824
36.95

06/12
2757
36.95

06/13
2625
36.95

06/16
2636
36.96

06/17
2735
36.95

06/18
2679
36.96

06/19
2705
36.95

06/20
2632
36.96

06/23
2652
36.96

06/24
2673
36.97

06/25
2589
36.96

06/26
2468
36.96

06/27
2405
36.97

06/30
2441
36.97

07/01
2277
36.96

07/02
2276
36.96

07/03
2302
36.96

07/04
2280
36.96

07/07
2278
36.96

07/08
2335
37

07/09
2385
37

07/10
2470
37

07/11
2370
37

07/14
2342
37

07/15
2292
36.96

07/16
2286
36.96

07/17
2307
36.96

07/18
2250
36.97

07/22
2310
36.96

07/23
2347
36.96

07/24
2337
36.96

07/25
2358
36.95

07/28
2404
36.96

07/29
2343
36.95

07/30
2409
36.95

07/31
2609
36.95

08/01
2630
36.95

08/04
2586
82.35

08/05
2731
82.25

08/06
2701
82.24

08/07
2733
82.26

08/08
2650
82.24

08/12
2802
106.94

08/13
3305
106.95

08/14
3570
106.95

08/15
3555
106.94

08/18
3765
106.96

08/19
4005
107.08

08/20
4115
107.07

08/21
4000
107.09

08/22
4145
107.07

08/25
4025
107.07

08/26
4020
106.91

08/27
4015
106.92

08/28
3905
106.92

08/29
4050
106.91

09/01
3960
106.91

09/02
4010
106.93

09/03
3825
106.93

09/04
3805
106.94

09/05
3840
106.93

09/08
3745
106.93

09/09
3785
106.92

09/10
3745
106.9

09/11
3635
106.91

09/12
3645
106.92

09/16
3655
106.93

09/17
3580
106.86

09/18
3580
106.86

09/19
3770
106.85

09/22
3670
106.87

09/24
3500
107.03

09/25
3430
107.02

09/26
3465
107.04

09/29
3535
107.02

09/30
3470
107.03

10/01
3345
107.04

10/02
3340
107.01

10/03
3385
107.01

10/06
3355
107.01

10/07
3350
107.02

10/08
3355
107.01

10/09
3400
107.01

10/10
3260
107.02

10/14
3225
107.03

10/15
3335
106.89

10/16
3240
106.89

10/17
3275
106.88

10/20
3450
106.87

10/21
3630
107.07

10/22
3820
107.09

10/23
3580
107.08

10/24
3505
107.08

10/27
3575
107.06

10/28
3505
106.85

10/29
3300
106.86

10/30
3455
106.86

10/31
3455
106.86

11/04
3340
106.84

11/05
3410
106.89

11/06
3210
106.89

11/07
3260
106.88

11/10
3360
106.9

11/11
3335
106.89

11/12
3430
106.88

11/13
3245
106.88

11/14
3170
106.73

11/17
2920
106.72

11/18
2980
106.81

11/19
2991
106.82

11/20
2977
106.81

11/21
2950
106.8

11/25
3005
106.82

11/26
3080
106.94

11/27
3055
106.93

11/28
2980
106.96

12/01
2714
106.93

12/02
2561
106.7

12/03
2580
106.69

12/04
2576
106.71

12/05
2517
106.69

12/08
2441
106.68

12/09
2442
106.63

12/10
2451
106.65

12/11
2344
106.64

12/12
2460
106.63

12/15
2445
106.62

12/16
2461
107

12/17
2451
106.98

12/18
2443
107

12/19
2501
107.01

12/22
2543
106.98

12/23
2596
106.83

12/24
2570
106.81

12/25
2603
106.81

12/26
2548
106.83

12/29
2609
106.83

12/30
2572
106.72

2026
01/05
2522
106.72

01/06
2606
106.71

01/07
2671
106.71

01/08
2884
106.73

01/09
2917
106.73

01/13
2764
106.71

01/14
2727
106.94

01/15
2856
106.92

01/16
2870
106.92

01/19
2862
106.95

01/20
2828
106.95

01/21
2720
106.96

01/22
2737
106.91

01/23
2770
106.94

01/26
2722
106.95

01/27
2660
106.95

01/28
2580
106.96

01/29
2537
106.95

01/30
2503
106.96

02/02
2546
106.97

02/03
2507
106.95

02/04
2444
106.95

02/05
2435
106.98

02/06
2384
106.9

02/09
2554
106.9

02/10
2610
106.92

02/12
2510
107.26

02/13
2140
107

02/16
2017
107

02/17
2060
107.01

02/18
2227
107.01

02/19
2249
106.99

02/20
2274
107.26

02/24
2194
107.28

02/25
2327
107.28

02/26
2471
107.24

02/27
2428
106.96

03/02
2428
106.96

03/03
2451
106.93

03/04
2385
106.95

03/05
2535
106.96

03/06
2754
107.15

03/09
2729
107.14

03/10
2830
107.15

03/11
2777
107.17

03/12
2684
107.14

03/13
2760
106.97

03/16
2620
106.98

03/17
2646
106.99

03/18
2645
106.95

03/19
2522
106.95

03/23
2466
106.98

03/24
2460
106.95

03/25
2532
106.97

03/26
2431
106.99

03/27
2502
106.92

03/30
2353
106.9

03/31
2367
106.91

04/01
2468
106.93

04/02
2424
106.92

04/03
2404
106.84

04/06
2495
106.85

04/07
2445
106.86

04/08
2570
106.86

04/09
2492
106.86

04/10
2498
107.21

04/13
2412
107.2

04/14
2435
107.22

04/15
2502
107.19

04/16
2456
107.2

04/17
2453
107.11

04/20
2442
107.1

04/21
2391
107.12

04/22
2400
107.09

04/23
2337
107.1

04/24
2365
107.01

04/27
2284
107.02

04/28
2334
107.01

04/30
2295
106.99

05/01
2317
107.26

05/07
2246
107.25

05/08
2276
106.85

05/11
2229
106.85

05/12
2152
106.85

05/13
2075
106.84

05/14
2133
107.18

05/15
2633
107.03

05/18
2533
107.01

05/19
2598
107.04

05/20
2447
107.04

05/21
2233
107.04

05/22
2171
106.94

05/25
2168
106.95

05/26
2154
106.95

05/27
2154
106.89

05/28
2051
106.87

05/29
2022
106.98

06/01
2015
107.01

06/02
2045
107.01

06/03
1955
107

06/04
1951
106.96

06/05
2116
106.86

06/08
2072
106.85

06/09
1989
106.87

06/10
2057
106.85

06/11
2022
106.87

06/12
2056
107.08

06/15
1990
107.1

06/16
2020
107.1

06/17
2097
107.09

06/18
2022
107.09

06/19
2029
107.35

06/22
2119
107.34

06/23
2120
107.34

06/24
2077
107.33

06/25
2124
107.38

06/26
2050
107.32

06/29
2153
107.32

06/30
2178
107.34

07/01
2150
107.33

07/02
2220
107.35

07/03
2301
107.02

07/06
2300
107.02

07/07
2327
107.03

07/08
2232
106.99

07/09
2152
107.01

07/10
2258
107.01

07/13
2253
107.03

07/14
2320
107.01

07/15
2426
107.01

07/16
2330
107.02

07/17
2306
107.25

07/21
2347
107.26

07/22
2279
107.24

07/23
2303
107.26

07/24
2280
107.04

07/27
2273
107.06

07/28
2285
107.02

07/29
2432
107.04

07/30
2430
107.04

07/31
2484
107.06

08/03
2050
107.04

08/04
2043
107.07

08/05
2008
107.09

08/06
1985
107.06

08/07
2028
91.76

08/10
2131
91.77

08/12
2246
91.74

08/13
2057
91.42

08/14
2090
101.95

08/17
2115
101.92

08/18
2096
101.94

08/19
2089
101.95

08/20
2100
101.94

08/21
2113
102.07

08/24
2139
102.1

08/25
2138
102.1

08/26
2165
102.07

08/27
2201
102.08

08/28
2283
101.91

08/31
2368
101.93

09/01
2280
101.92

09/02
2300
101.9

09/03
2358
101.98

09/04
2359
101.98

09/07
2296
101.99

09/08
2286
101.96

09/09
2223
101.97

09/10
2266
101.98

09/11
2224
101.97

09/14
2303
101.99

09/15
2283
101.96

09/16
2300
101.99

09/17
2342
101.95

09/18
2352
101.99

09/24
2420
101.98

09/25
2476
101.97

09/28
2477
101.97

09/29
2473
101.97

09/30
2553
101.99

10/01
2529
101.97

10/02
2436
101.96

10/05
2370
101.97

10/06
2416
101.98

10/07
2453
101.99

10/08
2595
101.96

10/09
2679
101.97

10/13
2690
101.97

10/14
2618
101.98

10/15
2584
101.97

10/16
2769
101.98

10/19
2796
101.96

10/20
2729
101.98

10/21
2700
101.96

10/22
2822
101.98

10/23
2722
101.98

10/26
2737
101.97

10/27
2744
101.96

10/28
2601
101.96

10/29
2574
101.98

10/30
2531
101.97

11/02
2483
101.97

11/04
2470
101.98

11/05
2381
101.97

11/06
2337
101.96