日本ビジネスシステムズのEPS(１株利益)の推移
「日本ビジネスシステムズ(5036)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.77 (2024年4月18日) EPSの計算方法
平均値：52.66 標準偏差：±27.61(網掛け部分が標準偏差です)
日本ビジネスシステムズの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
08/02
1021.5
-
08/02
1021.5
-
08/03
1200
-
08/04
1365
-
08/05
1330.5
-
08/08
1265
-
08/09
1352
-
08/10
1174
-
08/12
1179
-
08/15
1120
-
08/16
1153.5
-
08/17
1105
-
08/18
1115
-
08/19
1071
-
08/22
1035.5
-
08/23
1049.5
-
08/24
1022
-
08/25
1074
-
08/26
1044.5
-
08/29
1020
-
08/30
1029.5
-
08/31
1117.5
-
09/01
1069
-
09/02
1116
-
09/05
1110.5
-
09/06
1090.5
-
09/07
1090
-
09/08
1061
47.91
09/09
1129
47.9
09/12
1095
47.92
09/13
1090
47.9
09/14
1080.5
47.91
09/15
1095
47.91
09/16
1081.5
47.9
09/20
1080
47.91
09/21
1053.5
47.91
09/22
1058
47.9
09/26
1128.5
47.91
09/27
1091.5
47.91
09/28
1097
47.91
09/29
1123.5
47.9
09/30
1111
47.91
10/03
1126
47.9
10/04
1150
47.91
10/05
1238
47.91
10/06
1210
47.91
10/07
1231.5
47.9
10/11
1237.5
47.91
10/12
1237.5
47.9
10/13
1242.5
47.9
10/14
1290
47.91
10/17
1265.5
47.9
10/18
1290
47.91
10/19
1332
47.9
10/20
1325
47.91
10/21
1332
47.9
10/24
1304.5
47.89
10/25
1330
47.9
10/26
1350
47.91
10/27
1335
47.9
10/28
1310.5
47.9
10/31
1294
47.91
11/01
1310.5
47.9
11/02
1400.5
47.91
11/04
1517.5
47.91
11/07
1500
47.9
11/08
1542.5
47.9
11/09
1597.5
47.9
11/10
1605
47.9
11/11
1580
47.91
11/14
1727.5
47.9
11/15
2057.5
47.9
11/16
1995
47.9
11/17
1925
66.76
11/18
1912.5
66.77
11/21
1860
66.75
11/22
1732.5
66.76
11/24
1740
66.76
11/25
1665
66.87
11/28
1725
66.86
11/29
1692.5
66.86
11/30
1765
66.87
12/01
1770
66.85
12/02
1782.5
66.86
12/05
1645
66.86
12/06
1632.5
66.86
12/07
1725
66.85
12/08
1682.5
66.42
12/09
1702.5
66.42
12/12
1750
66.4
12/13
1775
66.41
12/14
1735
66.4
12/15
1737.5
66.42
12/16
1692.5
66.41
12/19
1695
66.42
12/20
1655
66.41
12/21
1722.5
66.41
12/22
1725
66.4
12/23
1707.5
66.42
12/26
1695
66.41
12/27
1775
66.41
12/28
1727.5
66.4
12/29
1740
66.41
12/30
1750
66.41
2023
01/04
1685
66.41
01/04
1685
66.41
01/05
1627.5
66.41
01/06
1587.5
66.4
01/10
1685
66.42
01/11
1702.5
66.41
01/12
1702.5
66.4
01/13
1682.5
66.4
01/16
1632.5
66.42
01/17
1655
66.41
01/18
1672.5
66.41
01/19
1655
66.42
01/20
1695
66.41
01/23
1702.5
66.41
01/24
1677.5
66.42
01/25
1735
66.83
01/26
1712.5
66.73
01/27
1792.5
66.63
01/30
1805
66.63
01/31
1765
66.62
02/01
1782.5
66.62
02/02
1865
66.76
02/03
1907.5
66.75
02/06
1955
66.76
02/07
1900
-
02/08
1817.5
-
02/09
1770
-
02/10
1725
-
02/13
1670
-
02/14
1732.5
-
02/15
1677.5
-
02/16
1707.5
-
02/17
1722.5
-
02/20
1725
-
02/21
1670
-
02/22
1632.5
-
02/24
1610
-
02/27
1587.5
-
02/28
1642.5
-
03/01
1637.5
-
03/02
1640
-
03/03
1627.5
-
03/06
1642.5
-
03/07
1620
-
03/08
1597.5
-
03/09
1595
-
03/10
1550
-
03/13
1537.5
-
03/14
1499.5
-
03/15
1515
-
03/16
1515
-
03/17
1575
-
03/20
1550
-
03/22
1570
-
03/23
1565
-
03/24
1612.5
-
03/27
1617.5
-
03/28
1595
-
03/29
1627.5
-
03/30
1631
-
03/31
1612
-
04/03
1655
-
04/04
1583
-
04/05
1559
-
04/06
1498
-
04/07
1499
-
04/10
1546
-
04/11
1560
-
04/12
1564
-
04/13
1573
-
04/14
1525
-
04/17
1483
-
04/18
1517
-
04/19
1485
-
04/20
1496
-
04/21
1508
-
04/24
1553
-
04/25
1529
-
04/26
1507
-
04/27
1531
-
04/28
1524
-
05/01
1545
-
05/02
1577
-
05/08
1630
-
05/09
1403
64.17
05/10
1359
64.18
05/11
1331
64.16
05/12
1316
64.17
05/15
1323
64.16
05/16
1286
64.16
05/17
1296
63.34
05/18
1246
63.34
05/19
1259
63.34
05/22
1243
63.36
05/23
1234
63.35
05/24
1233
63.28
05/25
1220
63.29
05/26
1205
63.27
05/29
1221
63.28
05/30
1213
63.29
05/31
1186
63.17
06/01
1177
63.18
06/02
1191
63.17
06/05
1222
63.18
06/06
1210
63.18
06/07
1221
63.35
06/08
1230
63.36
06/09
1310
63.33
06/12
1414
63.34
06/13
1392
63.35
06/14
1414
63.27
06/15
1450
63.26
06/16
1505
63.26
06/19
1550
63.26
06/20
1590
63.26
06/21
1609
63.34
06/22
1661
63.34
06/23
1660
63.34
06/26
1631
63.33
06/27
1664
63.33
06/28
1632
63.26
06/29
1622
63.28
06/30
1658
63.26
07/03
1582
63.25
07/04
1570
63.28
07/05
1477
63.28
07/06
1511
63.28
07/07
1513
63.22
07/10
1490
63.22
07/11
1499
63.21
07/12
1494
63.24
07/13
1512
63.25
07/14
1523
63.23
07/18
1502
63.24
07/19
1562
63.24
07/20
1584
63.23
07/21
1521
63.23
07/24
1511
63.24
07/25
1502
63.24
07/26
1483
63.1
07/27
1495
63.1
07/28
1462
63.1
07/31
1474
63.09
08/01
1446
63.09
08/02
1351
63.14
08/03
1345
63.13
08/04
1344
63.14
08/07
1236
63.09
08/08
1148
63.09
08/09
1173
63.07
08/10
1156
63.06
08/14
1106
63.06
08/15
1117
63.09
08/16
1087
63.1
08/17
1055
63.12
08/18
1040
63.09
08/21
1056
63.1
08/22
1079
63.12
08/23
1113
63.09
08/24
1100
63.09
08/25
1064
63.1
08/28
1086
63.1
08/29
1099
63.1
08/30
1097
63.16
08/31
1101
63.15
09/01
1122
63.16
09/04
1135
63.17
09/05
1115
63.16
09/06
1110
63.35
09/07
1101
63.35
09/08
1061
63.34
09/11
1062
63.34
09/12
1030
63.36
09/13
1015
63.19
09/14
1007
63.2
09/15
1025
63.17
09/19
1071
63.19
09/20
1208
66.52
09/21
1203
66.74
09/22
1228
66.72
09/25
1274
66.73
09/26
1265
66.73
09/27
1272
66.57
09/28
1244
66.56
09/29
1204
66.59
10/02
1169
66.59
10/03
1124
66.57
10/04
1106
66.9
10/05
1175
66.9
10/06
1215
66.91
10/10
1313
66.9
10/11
1368
66.92
10/12
1373
66.73
10/13
1322
66.74
10/16
1329
66.73
10/17
1353
66.71
10/18
1429
66.65
10/19
1320
66.65
10/20
1384
66.66
10/23
1305
66.63
10/24
1350
66.64
10/25
1303
66.83
10/26
1310
66.82
10/27
1343
66.83
10/30
1354
66.81
10/31
1301
66.83
11/01
1299
66.71
11/02
1349
66.71
11/06
1385
66.71
11/07
1390
66.71
11/08
1365
66.82
11/09
1404
66.81
11/10
1379
66.82
11/13
1354
66.81
11/14
1338
66.83
11/15
1354
75.59
11/16
1195
75.6
11/17
1288
75.58
11/20
1322
75.58
11/21
1376
75.58
11/22
1383
75.6
11/24
1382
75.61
11/27
1370
75.6
11/28
1315
75.6
11/29
1329
75.57
11/30
1345
75.55
12/01
1315
75.56
12/04
1368
75.57
12/05
1335
75.58
12/06
1376
75.85
12/07
1371
75.85
12/08
1407
75.87
12/11
1567
75.84
12/12
1548
75.84
12/13
1533
75.88
12/14
1547
75.89
12/15
1599
75.87
12/18
1600
75.88
12/19
1633
75.86
12/20
1555
75.6
12/21
1559
75.59
12/22
1590
75.6
12/25
1581
75.6
12/26
1561
75.6
12/27
1578
75.77
12/28
1583
75.79
12/29
1605
75.77
2024
01/04
1674
75.77
01/04
1674
75.77
01/05
1601
75.78
01/09
1567
75.87
01/10
1606
75.7
01/11
1569
75.68
01/12
1538
75.68
01/15
1545
75.68
01/16
1520
75.69
01/17
1476
75.62
01/18
1481
75.61
01/19
1507
75.63
01/22
1549
75.61
01/23
1542
75.63
01/24
1607
75.58
01/25
1582
75.58
01/26
1587
75.58
01/29
1629
75.57
01/30
1604
75.59
01/31
1608
75.66
02/01
1605
75.67
02/02
1619
75.67
02/05
1606
75.65
02/06
1588
75.64
02/07
1582
75.61
02/08
1601
75.62
02/09
1497
75.62
02/13
1552
75.6
02/14
1380
75.7
02/15
1356
75.69
02/16
1300
75.75
02/19
1327
75.75
02/20
1343
75.74
02/21
1318
75.87
02/22
1329
75.87
02/26
1375
75.85
02/27
1350
75.88
02/28
1366
75.84
02/29
1354
75.84
03/01
1345
75.85
03/04
1380
75.86
03/05
1415
75.82
03/06
1376
75.66
03/07
1350
75.68
03/08
1332
75.67
03/11
1386
75.68
03/12
1451
75.65
03/13
1435
75.57
03/14
1439
75.56
03/15
1417
75.57
03/18
1423
75.57
03/19
1389
75.57
03/21
1387
75.9
03/22
1410
75.91
03/25
1409
75.88
03/26
1388
75.91
03/27
1415
75.84
03/28
1393
75.83
03/29
1409
75.83
04/01
1376
75.83
04/02
1335
75.85
04/03
1353
75.85
04/04
1354
75.84
04/05
1354
75.85
04/08
1364
75.85
04/09
1385
75.86
04/10
1410
75.68
04/11
1368
75.68
04/12
1324
75.66
04/15
1326
75.7
04/16
1303
75.68
04/17
1291
75.75
04/18
1317
75.76
/
75.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー