ｅＷｅＬＬのPER(株価収益率)の推移
「ｅＷｅＬＬ(5038)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.86 (2024年5月2日) PERの計算方法
平均値：51.7 標準偏差：±16.62(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
09/20
2000
-
09/20
2000
-
09/21
1800
-
09/22
1750
-
09/26
1550
-
09/27
1732.5
-
09/28
1810
-
09/29
1810
-
09/30
1857.5
-
10/03
1875
-
10/04
1835
-
10/05
1760
67.82
10/06
1827.5
70.42
10/07
1877.5
72.35
10/11
1980
76.3
10/12
1980
76.3
10/13
1967.5
75.81
10/14
1950
75.14
10/17
1905
73.41
10/18
1840
70.9
10/19
1820
70.13
10/20
1772.5
68.3
10/21
1870
72.06
10/24
1770
68.2
10/25
1850
71.29
10/26
1905
73.41
10/27
1847.5
71.19
10/28
1942.5
74.85
10/31
2010
77.45
11/01
2055
79.19
11/02
1892.5
72.92
11/04
1962.5
75.62
11/07
1930
74.37
11/08
1965
75.72
11/09
1872.5
72.15
11/10
1975
76.1
11/11
2180
84
11/14
1830
70.52
11/15
1750
67.43
11/16
1892.5
72.92
11/17
1985
76.49
11/18
1957.5
75.43
11/21
2157.5
83.14
11/22
2075
79.96
11/24
2300
88.8
11/25
2355
90.92
11/28
2300
88.8
11/29
2265
87.45
11/30
2315
82.38
12/01
2260
80.42
12/02
2270
80.78
12/05
2147.5
76.42
12/06
2060
73.3
12/07
2050
72.95
12/08
2050
72.95
12/09
2082.5
74.11
12/12
2105
74.91
12/13
2027.5
72.15
12/14
2047.5
72.86
12/15
2110
75.08
12/16
2040
72.59
12/19
1920
68.32
12/20
1782.5
63.43
12/21
1775
63.16
12/22
1745
62.09
12/23
1737.5
61.83
12/26
1762.5
62.72
12/27
1855
66.01
12/28
1795
63.99
12/29
1850
65.95
12/30
1817.5
64.79
2023
01/04
1702.5
60.69
01/04
1702.5
60.69
01/05
1712.5
61.05
01/06
1765
62.92
01/10
1817.5
64.79
01/11
1900
67.73
01/12
1880
67.02
01/13
1857.5
66.22
01/16
1857.5
66.22
01/17
1805
64.34
01/18
1882.5
67.11
01/19
1980
70.59
01/20
2005
71.48
01/23
2097.5
74.77
01/24
2067.5
74
01/25
2130
76.2
01/26
2200
78.7
01/27
2205
78.9
01/30
2205
78.9
01/31
2172.5
77.74
02/01
2220
79.4
02/02
2237.5
80.03
02/03
2280
81.55
02/06
2267.5
81.1
02/07
2287.5
81.9
02/08
2365
84.67
02/09
2330
83.42
02/10
2230
79.84
02/13
2187.5
56
02/14
2387.5
61.1
02/15
2212.5
56.6
02/16
2125
54.36
02/17
2047.5
52.38
02/20
2022.5
51.74
02/21
1975
50.5
02/22
2137.5
54.66
02/24
2290
58.55
02/27
2077.5
53.12
02/28
2085
53.4
03/01
2032.5
52.06
03/02
2070
53.02
03/03
2030
51.99
03/06
2172.5
55.64
03/07
2232.5
57.1
03/08
2197.5
56.2
03/09
2230
57.04
03/10
2280
58.31
03/13
2320
59.34
03/14
2300
58.9
03/15
2510
64.28
03/16
2540
65.05
03/17
2740
70.17
03/20
2560
65.56
03/22
2570
65.8
03/23
2520
64.52
03/24
2465
63.11
03/27
2400
61.45
03/28
2387.5
61.1
03/29
2375
60.78
03/30
2447.5
62.64
03/31
2355
60.27
04/03
2417.5
61.87
04/04
2395
61.3
04/05
2295
58.7
04/06
2347.5
60.1
04/07
2270
58.12
04/10
2327.5
59.59
04/11
2375
60.8
04/12
2375
60.8
04/13
2482.5
63.55
04/14
2282.5
58.43
04/17
2317.5
59.33
04/18
2342.5
60
04/19
2255
57.76
04/20
2222.5
56.93
04/21
2140
54.81
04/24
2090
53.53
04/25
2097.5
53.7
04/26
2032.5
52.04
04/27
2035
52.1
04/28
2005
51.33
05/01
2025
51.84
05/02
2017.5
51.6
05/08
2097.5
53.65
05/09
2092.5
53.52
05/10
2047.5
52.37
05/11
2052.5
52.5
05/12
2065
47.9
05/15
2330
54.05
05/16
2305
53.5
05/17
2402.5
55.76
05/18
2430
56.4
05/19
2390
55.47
05/22
2335
54.2
05/23
2450
57
05/24
2450
57
05/25
2372.5
55.2
05/26
2445
56.88
05/29
2455
57.12
05/30
2500
58.1
05/31
2460
57.17
06/01
2370
55.08
06/02
2370
55.08
06/05
2442.5
56.76
06/06
2450
57
06/07
2422.5
56.36
06/08
2337.5
54.38
06/09
2505
58.28
06/12
2565
59.68
06/13
2575
59.9
06/14
2580
60.02
06/15
2560
59.55
06/16
2710
63.04
06/19
2775
64.55
06/20
2775
64.5
06/21
2835
65.89
06/22
2620
60.9
06/23
2510
58.34
06/26
2520
58.57
06/27
2467.5
57.4
06/28
2455
57.11
06/29
2452.5
57.05
06/30
2487.5
57.87
07/03
2452.5
57.05
07/04
2392.5
55.66
07/05
2342.5
54.49
07/06
2282.5
53.1
07/07
2295
53.39
07/10
2325
54.09
07/11
2322.5
54
07/12
2390
55.57
07/13
2440
56.73
07/14
2370
55.1
07/18
2437.5
56.67
07/19
2437.5
56.7
07/20
2340
54.43
07/21
2280
53.04
07/24
2322.5
54.02
07/25
2292.5
53.4
07/26
2267.5
52.82
07/27
2305
53.69
07/28
2290
53.34
07/31
2347.5
54.68
08/01
2307.5
53.7
08/02
2280
53.06
08/03
2267.5
52.77
08/04
2275
53
08/07
2172.5
50.61
08/08
2160
50.3
08/09
2145
49.95
08/10
2147.5
50
08/14
2200
51.22
08/15
2250
52.4
08/16
2127.5
49.55
08/17
2095
48.79
08/18
2080
48.44
08/21
2127.5
49.55
08/22
2080
49.2
08/23
2095
49.55
08/24
2145
50.74
08/25
2122.5
50.21
08/28
2197.5
51.98
08/29
2207.5
52.3
08/30
2192.5
51.94
08/31
2155
51.06
09/01
2147.5
50.88
09/04
2115
50.11
09/05
2180
51.6
09/06
2075
49.11
09/07
2107.5
49.88
09/08
2105
49.82
09/11
2032.5
48.11
09/12
1937.5
45.9
09/13
1887.5
44.72
09/14
1912.5
45.31
09/15
1852.5
43.89
09/19
1820
43.12
09/20
1780
42.1
09/21
1830
43.28
09/22
1867.5
44.17
09/25
1852.5
43.81
09/26
1755
42
09/27
1795
42.96
09/28
1742.5
41.7
09/29
1772.5
42.42
10/02
1727.5
41.34
10/03
1695
40.6
10/04
1642.5
39.34
10/05
1702.5
40.78
10/06
1667.5
39.94
10/10
1690
40.48
10/11
1657.5
39.7
10/12
1627.5
38.98
10/13
1512.5
36.23
10/16
1478.5
35.41
10/17
1520
36.4
10/18
1577.5
37.78
10/19
1542.5
36.94
10/20
1585
37.96
10/23
1515
36.28
10/24
1540
36.9
10/25
1507.5
36.12
10/26
1505
36.06
10/27
1530
36.66
10/30
1567.5
37.56
10/31
1562.5
37.4
11/01
1542.5
36.92
11/02
1612.5
38.6
11/06
1692.5
40.51
11/07
1672.5
40
11/08
1725
41.26
11/09
1707.5
40.84
11/10
1697.5
40.6
11/13
1767.5
42.27
11/14
1715
41
11/15
1762.5
42.14
11/16
1750
41.84
11/17
1747.5
41.78
11/20
1805
43.15
11/21
1812.5
43.5
11/22
1845
44.28
11/24
1827.5
43.86
11/27
1805
43.32
11/28
1770
42.5
11/29
1827.5
43.88
11/30
1847.5
44.36
12/01
1840
44.18
12/04
1935
46.46
12/05
1852.5
44.4
12/06
1912.5
45.84
12/07
1907.5
45.72
12/08
1877.5
45
12/11
1877.5
45
12/12
1810
43.4
12/13
1825
43.76
12/14
1810
43.4
12/15
1887.5
45.26
12/18
1922.5
46.1
12/19
1967.5
47.2
12/20
1940
46.54
12/21
1955
46.9
12/22
1952.5
46.84
12/25
1932.5
46.36
12/26
1942.5
48.4
12/27
1975
49.21
12/28
2035
50.7
12/29
2011
50.11
2024
01/04
1988
49.53
01/04
1988
49.53
01/05
1922
47.9
01/09
1939
48.3
01/10
1937
48.25
01/11
1909
47.55
01/12
1883
46.91
01/15
1880
46.83
01/16
1873
46.7
01/17
1808
45.08
01/18
1812
45.18
01/19
1874
46.72
01/22
1911
47.65
01/23
1885
47
01/24
1850
46.13
01/25
1829
45.6
01/26
1790
44.63
01/29
1770
44.13
01/30
1824
45.5
01/31
1838
45.85
02/01
1795
44.78
02/02
1798
44.85
02/05
1831
45.67
02/06
1883
47
02/07
1901
47.45
02/08
1814
45.28
02/09
1817
45.35
02/13
1848
36.9
02/14
1546
30.87
02/15
1611
32.2
02/16
1688
33.74
02/19
1715
34.28
02/20
1770
35.4
02/21
1726
34.52
02/22
1779
35.58
02/26
1770
35.4
02/27
1749
34.9
02/28
1779
35.5
02/29
1710
34.12
03/01
1660
33.12
03/04
1689
33.7
03/05
1633
32.6
03/06
1627
32.48
03/07
1600
31.94
03/08
1594
31.82
03/11
1652
32.98
03/12
1633
32.6
03/13
1622
32.38
03/14
1606
32.06
03/15
1568
31.3
03/18
1579
31.52
03/19
1639
32.7
03/21
1656
33.04
03/22
1650
32.92
03/25
1621
32.34
03/26
1602
32
03/27
1609
32.14
03/28
1606
32.08
03/29
1653
33.02
04/01
1634
32.64
04/02
1507
30.1
04/03
1390
27.76
04/04
1429
28.54
04/05
1458
29.12
04/08
1450
28.96
04/09
1460
29.2
04/10
1440
28.8
04/11
1416
28.32
04/12
1421
28.42
04/15
1423
28.46
04/16
1418
28.3
04/17
1380
27.54
04/18
1424
28.42
04/19
1369
27.32
04/22
1352
26.98
04/23
1414
28.3
04/24
1427
28.56
04/25
1356
27.14
04/26
1372
27.46
04/30
1378
27.58
05/01
1360
27.2
05/02
1343
26.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー