ヴィスのEPS(1株利益)の推移

TOP  関連銘柄

ヴィス(5071)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:109.3 (2024年3月28日) EPSの計算方法

 平均値:100.27 標準偏差:±12.14(網掛け部分が標準偏差です)

ヴィスとEPSの比較チャート

ヴィスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
633
-

03/29
630
68.43

03/30
639
68.4

03/31
638
68.34

04/01
632
68.3

04/04
630
68.32

04/05
647
68.32

04/06
645
68.32

04/07
638
68.32

04/08
647
68.3

04/11
641
68.32

04/12
640
68.33

04/13
654
68.3

04/14
656
68.33

04/15
651
68.33

04/18
643
68.31

04/19
660
68.33

04/20
650
68.32

04/21
658
68.34

04/22
663
68.32

04/25
659
68.35

04/26
671
68.36

04/27
656
68.32

04/28
681
68.33

05/02
677
68.3

05/06
665
68.31

05/09
667
68.34

05/10
669
68.34

05/11
663
68.33

05/12
651
68.35

05/13
670
68.31

05/16
746
68.36

05/17
757
68.31

05/18
751
68.32

05/19
739
68.33

05/20
749
68.29

05/23
763
68.33

05/24
760
68.3

05/25
765
68.34

05/26
750
68.3

05/27
759
68.3

05/30
756
68.31

05/31
756
68.29

06/01
757
68.29

06/02
753
91.42

06/03
751
91.49

06/06
753
91.47

06/07
738
91.49

06/08
740
91.44

06/09
758
91.47

06/10
747
91.43

06/13
732
91.43

06/14
726
91.5

06/15
726
91.43

06/16
727
91.43

06/17
720
91.44

06/20
725
91.48

06/21
725
91.42

06/22
725
91.42

06/23
719
91.42

06/24
730
91.47

06/27
728
91.47

06/28
734
91.45

06/29
728
91.4

06/30
732
91.45

07/01
720
91.5

07/04
724
91.48

07/05
726
91.41

07/06
742
91.43

07/07
733
91.49

07/08
760
91.51

07/11
780
91.45

07/12
781
91.44

07/13
769
91.45

07/14
765
91.43

07/15
761
91.5

07/19
762
91.46

07/20
793
91.47

07/21
820
91.46

07/22
817
91.41

07/25
820
91.48

07/26
812
91.41

07/27
805
91.44

07/28
808
91.47

07/29
808
91.4

08/01
808
91.4

08/02
810
91.4

08/03
798
91.42

08/04
797
91.4

08/05
797
91.5

08/08
797
91.5

08/09
795
91.5

08/10
792
91.48

08/12
820
91.45

08/15
821
91.41

08/16
817
91.42

08/17
812
91.48

08/18
819
91.44

08/19
826
91.4

08/22
827
91.47

08/23
829
91.48

08/24
836
91.4

08/25
838
91.46

08/26
836
91.48

08/29
815
91.46

08/30
828
91.47

08/31
844
91.49

09/01
830
96.34

09/02
816
96.39

09/05
829
96.34

09/06
819
96.39

09/07
820
96.35

09/08
825
96.35

09/09
830
96.37

09/12
833
96.39

09/13
827
96.3

09/14
819
96.38

09/15
826
96.35

09/16
817
96.38

09/20
821
96.34

09/21
800
96.36

09/22
815
96.38

09/26
801
96.33

09/27
801
96.38

09/28
809
96.38

09/29
809
96.3

09/30
808
96.3

10/03
804
96.3

10/04
809
96.4

10/05
808
96.3

10/06
818
96.3

10/07
817
96.34

10/11
817
96.34

10/12
816
96.34

10/13
816
96.34

10/14
818
96.34

10/17
815
96.34

10/18
820
96.33

10/19
825
96.35

10/20
820
96.37

10/21
823
96.35

10/24
830
96.37

10/25
829
96.39

10/26
821
96.39

10/27
824
96.36

10/28
829
96.37

10/31
830
96.39

11/01
831
96.39

11/02
830
96.4

11/04
822
96.39

11/07
826
96.36

11/08
834
96.38

11/09
826
96.3

11/10
828
96.38

11/11
848
96.39

11/14
893
96.36

11/15
935
96.33

11/16
917
96.39

11/17
910
91.42

11/18
915
91.45

11/21
939
91.4

11/22
918
91.43

11/24
957
91.43

11/25
950
91.4

11/28
918
91.43

11/29
917
91.43

11/30
903
91.42

12/01
920
91.48

12/02
902
91.45

12/05
924
91.48

12/06
945
91.48

12/07
914
91.48

12/08
913
107.27

12/09
904
107.28

12/12
913
107.23

12/13
903
107.28

12/14
889
107.24

12/15
889
107.23

12/16
955
107.23

12/19
945
107.3

12/20
935
107.26

12/21
935
107.22

12/22
939
107.22

12/23
939
107.31

12/26
938
107.31

12/27
1019
107.2

12/28
1028
107.26

12/29
1020
107.3

12/30
1044
107.25
2023
01/04
1040
107.29

01/05
988
107.21

01/06
1024
107.27

01/10
1055
107.22

01/11
1085
107.21

01/12
1076
107.21

01/13
1093
107.27

01/16
1130
107.26

01/17
1110
107.21

01/18
1119
107.24

01/19
1102
107.28

01/20
1169
107.3

01/23
1170
107.24

01/24
1191
107.24

01/25
1193
91.61

01/26
1158
91.06

01/27
1182
91.18

01/30
1175
91.62

01/31
1195
91.65

02/01
1199
91.64

02/02
1195
91.52

02/03
1220
91.5

02/06
1266
91.52

02/07
1245
91.54

02/08
1270
91.54

02/09
1264
91.56

02/10
1243
91.52

02/13
1220
91.53

02/14
1200
91.52

02/15
1015
102.56

02/16
1065
102.52

02/17
1118
102.5

02/20
1116
102.56

02/21
1059
102.47

02/22
1036
102.81

02/24
1060
102.77

02/27
1036
102.81

02/28
1040
102.77

03/01
1040
102.97

03/02
984
102.97

03/03
978
102.92

03/06
1008
102.94

03/07
988
102.96

03/08
1018
102.91

03/09
1054
102.93

03/10
1062
102.92

03/13
1010
102.9

03/14
965
102.95

03/15
973
102.65

03/16
938
102.63

03/17
982
102.62

03/20
962
102.61

03/22
955
102.66

03/23
964
102.68

03/24
965
102.66

03/27
945
102.65

03/28
942
102.71

03/29
945
102.39

03/30
942
102.38

03/31
923
102.39

04/03
928
102.44

04/04
921
102.42

04/05
908
102.33

04/06
919
103.18

04/07
906
103.25

04/10
930
103.3

04/11
921
103.21

04/12
935
102.33

04/13
944
102.29

04/14
943
102.38

04/17
927
102.38

04/18
925
102.31

04/19
909
102.77

04/20
925
102.82

04/21
908
102.77

04/24
913
102.83

04/25
906
102.81

04/26
898
102.95

04/27
886
102.98

04/28
926
102.9

05/01
931
103

05/02
925
102.98

05/08
916
102.77

05/09
927
102.8

05/10
927
102.77

05/11
950
102.77

05/12
952
102.81

05/15
846
109.42

05/16
860
109.44

05/17
851
108.86

05/18
845
108.82

05/19
844
108.89

05/22
863
108.9

05/23
855
108.82

05/24
853
109.61

05/25
836
109.64

05/26
824
109.56

05/29
824
109.57

05/30
812
109.57

05/31
796
109.72

06/01
799
109.79

06/02
800
109.75

06/05
818
109.73

06/06
810
109.79

06/07
801
109.45

06/08
807
109.42

06/09
798
109.49

06/12
830
109.46

06/13
824
109.49

06/14
818
109.86

06/15
818
109.79

06/16
830
109.79

06/19
837
109.93

06/20
839
109.84

06/21
855
108.96

06/22
842
108.91

06/23
843
108.92

06/26
849
108.91

06/27
844
108.98

06/28
853
109.61

06/29
854
109.64

06/30
854
109.62

07/03
874
109.62

07/04
876
109.66

07/05
871
109.63

07/06
864
109.55

07/07
868
109.36

07/10
863
109.31

07/11
867
109.37

07/12
864
109.74

07/13
861
109.78

07/14
860
109.68

07/18
853
109.69

07/19
838
109.78

07/20
837
108.83

07/21
840
108.84

07/24
831
108.8

07/25
832
108.76

07/26
839
109.47

07/27
832
109.53

07/28
832
109.47

07/31
830
109.47

08/01
836
109.49

08/02
832
110

08/03
825
110.05

08/04
829
110

08/07
834
109.94

08/08
836
110.02

08/09
847
110

08/10
881
110

08/14
869
109.98

08/15
853
110

08/16
857
109.35

08/17
863
109.31

08/18
862
109.37

08/21
867
109.39

08/22
863
109.33

08/23
864
109.24

08/24
870
109.22

08/25
871
109.29

08/28
881
109.28

08/29
881
109.3

08/30
919
110.12

08/31
922
110.05

09/01
911
110.15

09/04
930
110.15

09/05
929
110.18

09/06
921
109.29

09/07
926
109.25

09/08
914
109.32

09/11
900
109.33

09/12
903
109.35

09/13
900
110.12

09/14
916
110.15

09/15
923
110.09

09/19
948
110.14

09/20
944
110.1

09/21
922
109.76

09/22
936
109.76

09/25
946
109.73

09/26
943
109.74

09/27
936
109.65

09/28
935
109.6

09/29
920
109.61

10/02
922
109.65

10/03
886
109.63

10/04
873
109.38

10/05
890
109.39

10/06
901
109.33

10/10
902
109.34

10/11
901
109.33

10/12
900
109.87

10/13
895
109.89

10/16
895
109.81

10/17
900
109.81

10/18
904
109.75

10/19
901
109.7

10/20
905
109.74

10/23
886
109.69

10/24
881
109.78

10/25
884
110.12

10/26
881
110.08

10/27
871
110.12

10/30
871
110.11

10/31
875
110.11

11/01
882
109.37

11/02
895
109.42

11/06
912
109.41

11/07
902
109.35

11/08
900
110

11/09
932
110.02

11/10
915
110.03

11/13
909
108.92

11/14
903
108.99

11/15
900
110.12

11/16
902
110.15

11/17
908
110.13

11/20
902
110.06

11/21
901
110.13

11/22
913
109.87

11/24
905
109.86

11/27
905
109.83

11/28
910
109.83

11/29
907
109.63

11/30
911
109.67

12/01
925
109.62

12/04
928
109.59

12/05
931
109.69

12/06
962
109.52

12/07
976
109.56

12/08
962
109.53

12/11
955
109.56

12/12
970
109.51

12/13
976
108.98

12/14
961
108.92

12/15
969
108.95

12/18
984
108.99

12/19
981
108.97

12/20
1012
109

12/21
1001
109.05

12/22
1013
109.04

12/25
1023
109.04

12/26
1020
108.94

12/27
1026
109.67

12/28
1022
109.73

12/29
1009
109.65
2024
01/04
1010
109.67

01/05
1007
109.66

01/09
1000
109.45

01/10
998
109.89

01/11
987
109.91

01/12
1006
109.91

01/15
1007
109.94

01/16
1011
109.93

01/17
1014
109.89

01/18
1005
109.85

01/19
1011
109.83

01/22
1034
109.89

01/23
1020
109.88

01/24
1020
109.67

01/25
1018
109.67

01/26
1017
109.69

01/29
1012
109.7

01/30
1022
109.64

01/31
1029
109.89

02/01
1027
109.93

02/02
1024
109.83

02/05
1039
109.87

02/06
1038
109.94

02/07
1029
109.26

02/08
1028
109.23

02/09
1020
109.24

02/13
1030
109.2

02/14
1043
109.22

02/15
1055
109.78

02/16
1064
109.89

02/19
1082
109.91

02/20
1089
109.84

02/21
1108
110

02/22
1101
110.02

02/26
1095
109.99

02/27
1088
110.05

02/28
1097
109.89

02/29
1101
109.91

03/01
1119
109.88

03/04
1111
109.92

03/05
1080
109.89

03/06
1080
109.09

03/07
1066
109.09

03/08
1075
109.1

03/11
1053
109.13

03/12
1094
109.11

03/13
1072
109.4

03/14
1078
109.38

03/15
1080
109.44

03/18
1083
109.42

03/19
1108
109.39

03/21
1132
109.7

03/22
1130
109.68

03/25
1127
109.7

03/26
1148
109.73

03/27
1136
109.33

03/28
1128
109.33

/

109.3
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー