アップコンのEPS(１株利益)の推移
「アップコン(5075)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：71.77 (2024年4月26日) EPSの計算方法
平均値：68.76 標準偏差：±17.87(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
12/27
821
-
12/27
821
-
12/28
812
-
12/29
832
-
12/30
863
-
2023
01/04
874
-
01/04
874
-
01/05
882
-
01/06
883
-
01/10
880
-
01/11
880
-
01/12
887
-
01/13
897
-
01/16
960
-
01/17
1110
-
01/18
1195
-
01/19
1200
-
01/20
1160
-
01/23
1221
-
01/24
1200
-
01/25
1165
70.17
01/26
1160
70.18
01/27
1140
69.87
01/30
1173
69.93
01/31
1173
69.94
02/01
1190
69.94
02/02
1250
70
02/03
1201
69.98
02/06
1250
69.98
02/07
1240
69.98
02/08
1249
70.05
02/09
1280
70.05
02/10
1220
70.06
02/13
1231
70.07
02/14
1240
70.06
02/15
1240
70.05
02/16
1260
70.05
02/17
1285
70.03
02/20
1266
70.06
02/21
1289
70.06
02/22
1260
70.05
02/24
1280
70.03
02/27
1255
70.06
02/28
1286
70.07
03/01
1300
69.89
03/02
1300
69.89
03/03
1430
69.89
03/06
1310
69.89
03/07
1300
69.9
03/08
1186
69.89
03/09
1195
69.88
03/10
1226
69.88
03/13
1196
69.89
03/14
1185
69.9
03/15
1212
70.11
03/16
1166
75.75
03/17
1179
75.76
03/20
1141
75.77
03/22
1180
75.76
03/23
1167
75.64
03/24
1169
75.63
03/27
1180
75.66
03/28
1177
75.64
03/29
1140
75.93
03/30
1121
75.94
03/31
1139
75.94
04/03
1165
75.93
04/04
1170
75.94
04/05
1210
75.97
04/06
1230
75.62
04/07
1300
75.92
04/10
1302
75.93
04/11
1300
75.91
04/12
1350
75.58
04/13
1270
75.58
04/14
1246
75.59
04/17
1297
75.56
04/18
1267
75.58
04/19
1298
75.86
04/20
1280
75.86
04/21
1280
75.87
04/24
1300
75.87
04/25
1270
75.89
04/26
1261
75.59
04/27
1319
75.59
04/28
1280
75.58
05/01
1280
75.6
05/02
1294
75.6
05/08
1310
75.67
05/09
1310
75.67
05/10
1300
75.67
05/11
1300
75.66
05/12
1300
75.66
05/15
1280
75.66
05/16
1270
75.69
05/17
1270
75.59
05/18
1260
75.59
05/19
1281
75.58
05/22
1281
75.57
05/23
1281
75.57
05/24
1261
75.35
05/25
1261
75.37
05/26
1261
75.37
05/29
1275
75.37
05/30
1260
75.35
05/31
1275
75.44
06/01
1275
75.44
06/02
1275
75.44
06/05
1280
75.44
06/06
1280
75.42
06/07
1301
75.29
06/08
1282
75.28
06/09
1250
75.27
06/12
1275
75.3
06/13
1300
75.31
06/14
1261
75.58
06/15
1430
75.59
06/16
1505
75.58
06/19
1590
75.59
06/20
1785
75.57
06/21
1750
75.63
06/22
1756
75.62
06/23
1679
75.62
06/26
1590
75.63
06/27
1347
75.64
06/28
1346
75.67
06/29
1495
75.66
06/30
1488
75.65
07/03
1489
75.68
07/04
1490
75.66
07/05
1490
75.67
07/06
1400
75.67
07/07
1400
75.67
07/10
1431
75.67
07/11
1399
75.67
07/12
1469
75.62
07/13
1436
75.6
07/14
1391
75.61
07/18
1385
75.63
07/19
1480
75.64
07/20
1550
75.51
07/21
1444
75.49
07/24
1444
75.52
07/25
1467
75.52
07/26
1480
75.61
07/27
1499
75.62
07/28
1456
75.63
07/31
1469
75.63
08/01
1427
75.6
08/02
1427
75.5
08/03
1405
75.5
08/04
1330
75.49
08/07
1400
75.48
08/08
1400
75.51
08/09
1350
75.67
08/10
1365
75.67
08/14
1332
75.66
08/15
1302
75.68
08/16
1281
75.69
08/17
1202
75.7
08/18
1230
75.69
08/21
1247
75.69
08/22
1199
75.71
08/23
1244
75.4
08/24
1220
75.39
08/25
1250
75.4
08/28
1227
75.39
08/29
1221
75.41
08/30
1220
75.37
08/31
1250
75.35
09/01
1220
75.39
09/04
1235
75.35
09/05
1225
75.35
09/06
1295
75.61
09/07
1280
75.59
09/08
1361
75.6
09/11
1549
75.61
09/12
1460
75.63
09/13
1461
75.64
09/14
1402
75.3
09/15
1399
75.29
09/19
1373
75.29
09/20
1350
75.31
09/21
1340
75.41
09/22
1310
75.4
09/25
1329
75.41
09/26
1384
75.42
09/27
1390
75.62
09/28
1420
75.62
09/29
1390
75.61
10/02
1420
75.62
10/03
1361
75.61
10/04
1400
75.61
10/05
1400
75.59
10/06
1400
75.59
10/10
1355
75.59
10/11
1352
75.61
10/12
1352
75.53
10/13
1354
75.53
10/16
1363
75.51
10/17
1363
75.51
10/18
1353
75.3
10/19
1400
75.29
10/20
1358
75.3
10/23
1330
75.31
10/24
1330
75.31
10/25
1279
75.56
10/26
1280
75.54
10/27
1277
75.56
10/30
1262
75.56
10/31
1260
75.56
11/01
1260
75.44
11/02
1280
75.44
11/06
1299
75.42
11/07
1302
75.43
11/08
1299
75.69
11/09
1299
75.69
11/10
1300
75.69
11/13
1280
75.71
11/14
1270
75.69
11/15
1270
75.59
11/16
1299
75.59
11/17
1269
75.61
11/20
1266
75.58
11/21
1274
75.58
11/22
1273
75.38
11/24
1273
75.37
11/27
1267
75.37
11/28
1268
75.37
11/29
1280
75.47
11/30
1267
75.47
12/01
1266
75.46
12/04
1259
75.49
12/05
1270
75.47
12/06
1279
75.59
12/07
1271
75.59
12/08
1253
75.6
12/11
1260
75.57
12/12
1255
75.58
12/13
1260
75.6
12/14
1148
75.44
12/15
1104
75.42
12/18
1126
75.46
12/19
1148
75.46
12/20
1148
75.52
12/21
1111
75.52
12/22
1100
75.52
12/25
1050
75.54
12/26
1101
75.53
12/27
1072
75.41
12/28
1072
75.38
12/29
1082
75.38
2024
01/04
1382
75.4
01/04
1382
75.4
01/05
1400
75.39
01/09
1470
75.67
01/10
1350
75.38
01/11
1255
75.37
01/12
1340
75.37
01/15
1395
75.36
01/16
1290
75.36
01/17
1284
75.43
01/18
1284
75.44
01/19
1266
75.44
01/22
1262
75.44
01/23
1270
75.43
01/24
1281
75.59
01/25
1298
75.57
01/26
1292
75.59
01/29
1350
75.59
01/30
1306
75.58
01/31
1320
75.49
02/01
1266
75.47
02/02
1356
75.49
02/05
1379
75.5
02/06
1379
75.47
02/07
1383
75.35
02/08
1372
75.36
02/09
1421
75.34
02/13
1351
75.34
02/14
1376
75.34
02/15
1349
75.35
02/16
1373
75.36
02/19
1333
41.98
02/20
1300
41.98
02/21
1325
42.07
02/22
1324
42.07
02/26
1328
42.07
02/27
1288
42.06
02/28
1342
41.95
02/29
1340
41.95
03/01
1310
41.95
03/04
1318
41.96
03/05
1306
41.94
03/06
1329
41.99
03/07
1315
41.99
03/08
1337
41.99
03/11
1307
41.99
03/12
1296
41.99
03/13
1325
42.07
03/14
1300
42.07
03/15
1300
42.07
03/18
1299
71.82
03/19
1294
71.8
03/21
1294
71.88
03/22
1310
71.88
03/25
1310
71.89
03/26
1315
71.89
03/27
1315
71.85
03/28
1298
71.85
03/29
1320
71.87
04/01
1320
71.85
04/02
1308
71.85
04/03
1324
71.86
04/04
1313
71.87
04/05
1290
71.86
04/08
1322
71.86
04/09
1321
71.88
04/10
1305
71.79
04/11
1325
71.78
04/12
1325
71.77
04/15
1325
71.77
04/16
1330
71.77
04/17
1296
71.89
04/18
1328
71.88
04/19
1291
71.9
04/22
1300
71.88
04/23
1285
71.9
04/24
1338
71.78
04/25
1337
71.78
04/26
1297
71.8
/
71.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー