アップコンのEPS(予想値)の推移

TOP　　関連銘柄

「アップコン(5075)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：50.27　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：37.91　標準偏差：±11.39(網掛け部分が標準偏差です)

アップコンの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
494.6
23.95

09/26
488.3
23.94

09/27
487
23.94

09/30
493.3
23.94

10/01
494
23.94

10/02
499.3
23.94

10/03
496.6
23.94

10/04
500.3
23.94

10/07
496
23.94

10/08
495.6
23.94

10/09
490
23.94

10/10
498.3
23.94

10/11
493.6
23.94

10/15
494
23.94

10/16
494
23.94

10/17
493.6
23.94

10/18
496.6
23.94

10/21
516
23.94

10/22
497
23.95

10/23
498
23.94

10/24
515
23.94

10/25
497.6
23.94

10/28
498.3
23.94

10/29
497.3
23.94

10/30
491
23.95

10/31
490.3
23.95

11/01
485.6
23.94

11/05
466.6
23.95

11/06
466.6
23.95

11/07
449.3
23.94

11/08
449.3
23.94

11/11
440
23.95

11/12
433
23.94

11/13
440.3
23.94

11/14
425
23.94

11/15
426.6
23.95

11/18
433.3
23.95

11/19
416.6
23.94

11/20
430
23.94

11/21
427
23.94

11/22
423.3
23.94

11/25
450
23.94

11/26
450
23.94

11/27
440
23.95

11/28
433.3
23.95

11/29
433.3
23.95

12/02
433.3
23.95

12/03
433.3
23.95

12/04
440
23.95

12/05
440
23.95

12/06
450
23.94

12/09
466.6
23.95

12/10
471.6
23.95

12/11
476.6
23.94

12/12
481.6
23.94

12/13
499.6
23.95

12/16
490
23.94

12/17
463.3
23.94

12/18
460
23.94

12/19
461.6
23.94

12/20
456
23.94

12/23
453
23.94

12/24
453.6
23.94

12/25
454
23.94

12/26
492.3
23.94

12/27
473.3
23.95

12/30
491.3
23.94

2025
01/06
490.6
23.94

01/07
480.6
23.94

01/08
484.3
23.95

01/09
493
23.94

01/10
493
23.94

01/14
496
23.94

01/15
500.3
23.94

01/16
500.3
23.94

01/17
503.3
23.94

01/20
497.3
23.94

01/21
483.3
23.94

01/22
466.6
23.95

01/23
480
23.95

01/24
501.6
23.94

01/27
501.6
23.94

01/28
493.3
30.45

01/29
493.3
30.45

01/30
493.3
30.45

01/31
493.3
30.45

02/03
490.6
30.45

02/04
483.3
30.39

02/05
483.6
30.39

02/06
488.3
30.4

02/07
499
30.38

02/10
489
30.39

02/11
489
30.39

02/12
488.3
30.32

02/13
499
30.33

02/14
514
30.32

02/17
501
30.32

02/18
508
30.41

02/19
500.6
30.41

02/20
515
30.41

02/21
511.6
30.41

02/24
511.6
30.41

02/25
516
30.42

02/26
516
30.35

02/27
516
30.35

02/28
516
30.35

03/03
533.3
30.35

03/04
533.3
30.35

03/05
533.3
30.35

03/06
546.6
30.34

03/07
555
30.36

03/10
555
30.36

03/11
555
30.32

03/12
555
30.32

03/13
527.3
30.32

03/14
596
30.33

03/17
553
30.33

03/18
552.3
25.68

03/19
551.3
25.68

03/20
551.3
25.68

03/21
578.6
25.69

03/24
600.3
25.68

03/25
586.6
25.61

03/26
595.6
25.61

03/27
620
25.61

03/28
616.6
25.61

03/31
604.3
25.61

04/01
600
25.64

04/02
616
25.64

04/03
613.3
25.63

04/04
610
25.64

04/07
569.6
25.64

04/08
559.6
25.66

04/09
506.3
25.67

04/10
573.3
25.67

04/11
573.3
25.67

04/14
576.6
25.67

04/15
576.6
25.62

04/16
557
25.62

04/17
586.6
25.62

04/18
600
25.63

04/21
593.3
25.62

04/22
566.6
25.63

04/23
573.3
25.63

04/24
573.3
25.63

04/25
589.6
25.63

04/28
570
25.64

04/29
570
25.64

04/30
570
25.67

05/01
587.6
25.67

05/02
590
25.67

05/05
590
25.67

05/06
590
25.67

05/07
590
25.67

05/08
593.3
25.68

05/09
593.3
25.68

05/12
592.6
25.68

05/13
592.6
25.65

05/14
592.6
25.65

05/15
600
25.65

05/16
600
25.65

05/19
588.3
25.65

05/20
588.3
25.68

05/21
581.3
25.68

05/22
595
25.69

05/23
596.6
25.69

05/26
600
25.68

05/27
600
25.64

05/28
599.6
25.64

05/29
599.6
25.64

05/30
599.6
25.64

06/02
600
25.64

06/03
600
25.64

06/04
593.3
25.63

06/05
596.6
25.63

06/06
600
25.64

06/09
596.3
25.63

06/10
599.6
25.62

06/11
599.6
25.62

06/12
598.3
25.62

06/13
598.3
25.62

06/16
600
25.61

06/17
612.6
25.52

06/18
613.3
25.52

06/19
601.3
25.52

06/20
616.6
25.52

06/23
616.6
25.52

06/24
616.6
25.47

06/25
603.6
25.47

06/26
600
25.47

06/27
613.3
25.47

06/30
635
25.48

07/01
633.3
25.53

07/02
634.3
25.53

07/03
635
25.53

07/04
635
25.53

07/07
626.6
25.53

07/08
626.6
25.47

07/09
636.6
25.47

07/10
636.6
25.47

07/11
641
25.46

07/14
641
25.46

07/15
623.3
36.02

07/16
666.6
36.03

07/17
666.6
36.03

07/18
683
36.02

07/22
685
36.03

07/23
716.6
36.19

07/24
750
36.19

07/25
776.6
36.18

07/28
805
36.19

07/29
808.3
36.08

07/30
826.6
36.08

07/31
833.3
36.08

08/01
850.3
36.09

08/04
883
36.08

08/05
938.3
36.08

08/06
920
36.09

08/07
976.6
36.09

08/08
1000
36.08

08/12
1046.6
36.08

08/13
1083.3
36.11

08/14
1083.3
36.11

08/15
1083.3
36.11

08/18
1016.6
36.11

08/19
1086.6
36.09

08/20
1086.6
36.09

08/21
1075
36.09

08/22
1053.3
36.09

08/25
1051.6
36.1

08/26
1033.3
36.12

08/27
1033.3
36.12

08/28
1023.3
36.13

08/29
1050
36.13

09/01
1050
36.13

09/02
1043.3
36.1

09/03
1025
36.1

09/04
1003.3
36.1

09/05
1050
36.09

09/08
1276.6
36.1

09/09
1395
36.13

09/10
1463.3
36.13

09/11
1396.6
36.14

09/12
1233.3
36.13

09/16
1256.6
36.14

09/17
1400
36.08

09/18
1513.3
36.08

09/19
1543.3
36.08

09/22
1543.3
36.08

09/24
1506.6
36.12

09/25
1366.6
36.12

09/26
1290
36.13

09/29
1480
36.13

09/30
1450
36.13

10/01
1485
36.13

10/02
1500
36.12

10/03
1396
36.12

10/06
1425
36.13

10/07
1410
36.15

10/08
1296
36.15

10/09
1237
36.15

10/10
1234
36.15

10/14
1198
36.14

10/15
1155
36.09

10/16
1177
36.09

10/17
1175
36.09

10/20
1115
36.09

10/21
1116
36.11

10/22
1091
36.11

10/23
1062
36.12

10/24
1045
36.12

10/27
1018
36.11

10/28
994
36.14

10/29
956
36.14

10/30
956
36.14

10/31
819
36.14

11/04
897
36.14

11/05
981
36.06

11/06
985
36.06

11/07
987
36.06

11/10
984
36.07

11/11
970
36.05

11/12
956
36.06

11/13
953
36.05

11/14
954
36.05

11/17
950
50.8

11/18
1100
50.69

11/19
1018
50.69

11/20
1008
50.67

11/21
986
50.69

11/25
1007
50.67

11/26
1005
50.75

11/27
1004
50.75

11/28
1009
50.75

12/01
1006
50.75

12/02
1012
50.85

12/03
1040
50.85

12/04
1100
50.85

12/05
1131
50.85

12/08
1169
50.84

12/09
1166
50.69

12/10
1168
50.69

12/11
1145
50.68

12/12
1170
50.69

12/15
1239
50.69

12/16
1272
50.67

12/17
1238
50.67

12/18
1270
50.67

12/19
1279
50.67

12/22
1278
50.67

12/23
1265
50.8

12/24
1245
50.79

12/25
1200
50.8

12/26
1260
50.8

12/29
1268
50.8

12/30
1262
50.68

2026
01/05
1255
50.68

01/06
1248
50.69

01/07
1247
50.69

01/08
1225
50.68

01/09
1239
50.67

01/13
1212
50.69

01/14
1205
50.84

01/15
1202
50.84

01/16
1181
50.83

01/19
1149
50.84

01/20
1154
50.83

01/21
1150
50.83

01/22
1173
50.77

01/23
1189
50.81

01/26
1190
50.81

01/27
1192
50.8

01/28
1180
50.81

01/29
1198
50.8

01/30
1198
50.76

02/02
1195
50.76

02/03
1190
50.76

02/04
1189
50.76

02/05
1187
50.76

02/06
1189
50.81

02/09
1180
50.81

02/10
1169
50.8

02/12
1165
50.8

02/13
1157
50.74

02/16
1186
50.74

02/17
1200
50.73

02/18
1220
50.74

02/19
1219
50.74

02/20
1235
50.82

02/24
1212
50.81

02/25
1250
50.81

02/26
1255
50.83

02/27
1254
50.76

03/02
1191
50.76

03/03
1220
50.76

03/04
1200
50.76

03/05
1232
50.76

03/06
1230
50.82

03/09
1224
50.83

03/10
1234
50.82

03/11
1240
50.81

03/12
1270
50.8

03/13
1245
50.79

03/16
1199
50.8

03/17
1215
50.79

03/18
1250
50.79

03/19
1243
50.79

03/23
1210
50.79

03/24
1239
50.79

03/25
1231
50.8

03/27
1243
50.32

03/30
1257
50.32

03/31
1295
50.33

04/01
1327
50.32

04/02
1368
50.33

04/03
1360
50.37

04/06
1350
50.37

04/07
1360
50.37

04/08
1350
50.37

04/09
1350
50.37

04/10
1359
50.33

04/13
1359
50.33

04/14
1335
50.33

04/15
1313
50.32

04/16
1335
50.33

04/17
1360
50.37

04/20
1367
50.36

04/21
1367
50.36

04/22
1367
50.36

04/23
1336
50.37

04/24
1313
50.3

04/27
1348
50.29

04/28
1365
50.31

04/30
1324
50.3

05/01
1322
50.45

05/07
1319
50.34

05/08
1320
50.38

05/11
1323
50.3

05/12
1314
50.34

05/13
1284
50.35

05/14
1305
50.38

05/15
1337
50.45

05/18
1295
50.38

05/19
1314
50.34

05/20
1340
50.37

05/21
1299
50.34

05/22
1272
50.27

05/25
1300
50.38

05/26
1303
50.3

05/27
1303
50.3

05/28
1300
50.38

05/29
1282
50.27

06/01
1205
50.41

06/02
1229
50.36

06/03
1229
50.36

06/04
1279
50.35

06/05
1270
50.39

06/08
1278
50.31

06/09
1278
50.31

06/10
1278
50.31

06/11
1300
50.38

06/12
1300
50.38

06/15
1300
50.38

06/16
1300
50.38

06/17
1300
50.19

06/18
1288
50.31

06/19
1300
50.19

06/22
1291
50.23

06/23
1261
50.23

06/24
1310
50.19

06/25
1305
50.19

06/26
1283
50.31

06/29
1320
50.19

06/30
1350
50.18

07/01
1350
50.18

07/02
1320
50.19

07/03
1348
50.29

07/06
1345
50.18

07/07
1307
50.26

07/08
1319
50.15

07/09
1317
50.26

07/10
1314
50.15

07/13
1308
50.3

07/14
1307
50.26

07/15
1177
50.29

07/16
1188
50.33

07/17
1205
50.2

07/21
1069
50.18

07/22
1000
50.25

07/23
1019
50.19

07/24
999
50.2

07/27
1021
50.29

07/28
1020
50.24

07/29
1033
50.39

07/30
1034
50.19

07/31
1025
50.24

08/03
1033
50.39

08/04
1023
50.39

08/05
1025
50.24

08/06
1020
50.24

08/07
1029
50.19

08/10
1029
50.19

08/12
1025
50.24

08/13
1025
50.24

08/14
1025
50.24

08/17
1036
50.29

08/18
1035
50.24

08/19
1036
50.29

08/20
1037
50.33

08/21
1036
50.29

08/24
1028
50.39

08/25
1034
50.19

08/26
1026
50.29

08/27
1029
50.19

08/28
1030
50.24

08/31
1033
50.39

09/01
1035
50.24

09/02
1028
50.39

09/03
1033
50.26

09/04
1025
50.26

09/07
1019
50.27

09/08
1027
50.26

09/09
1015
50.27

09/10
1020
50.27

09/11
1005
50.27

09/14
1030
50.24

09/15
1021
50.27

09/16
992
50.27

09/17
990
50.27

09/18
1005
50.27

09/24
1015
50.27

09/25
1018
50.27