アップコンのEPS(予想値)の推移
「アップコン(5075)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：50.83 (2026年1月21日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：28.67 標準偏差：±8.56(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
420.6
-
01/22
420.6
-
01/23
423.3
-
01/24
427
25.19
01/25
432.6
25.19
01/26
430.6
25.19
01/29
450
25.19
01/30
435.3
25.19
01/31
440
25.16
02/01
422
25.15
02/02
452
25.16
02/05
459.6
25.16
02/06
459.6
25.15
02/07
461
25.11
02/08
457.3
25.1
02/09
473.6
25.11
02/13
450.3
25.11
02/14
458.6
25.11
02/15
449.6
25.11
02/16
457.6
25.11
02/19
444.3
13.99
02/20
433.3
13.99
02/21
441.6
14.02
02/22
441.3
14.02
02/26
442.6
14.02
02/27
429.3
14.02
02/28
447.3
13.98
02/29
446.6
13.98
03/01
436.6
13.98
03/04
439.3
13.98
03/05
435.3
13.98
03/06
443
13.99
03/07
438.3
13.99
03/08
445.6
13.99
03/11
435.6
13.99
03/12
432
13.99
03/13
441.6
14.02
03/14
433.3
14.02
03/15
433.3
14.02
03/18
433
23.93
03/19
431.3
23.93
03/21
431.3
23.96
03/22
436.6
23.96
03/25
436.6
23.96
03/26
438.3
23.96
03/27
438.3
23.95
03/28
432.6
23.95
03/29
440
23.95
04/01
440
23.95
04/02
436
23.95
04/03
441.3
23.95
04/04
437.6
23.95
04/05
430
23.95
04/08
440.6
23.95
04/09
440.3
23.95
04/10
435
23.92
04/11
441.6
23.92
04/12
441.6
23.93
04/15
441.6
23.93
04/16
443.3
23.93
04/17
432
23.96
04/18
442.6
23.96
04/19
430.3
23.96
04/22
433.3
23.95
04/23
428.3
23.96
04/24
446
23.92
04/25
445.6
23.92
04/26
432.3
23.93
04/30
432.6
23.92
05/01
430
23.92
05/02
438
24.02
05/07
430
24.02
05/08
432.3
24.02
05/09
432.3
24.01
05/10
438.6
24.01
05/13
433.3
24.01
05/14
432.6
24.01
05/15
432.6
24.03
05/16
432.6
24.03
05/17
432.6
24.03
05/20
432
24.03
05/21
431.6
24.02
05/22
430
23.97
05/23
430
23.98
05/24
430.3
23.98
05/27
430.3
23.97
05/28
434.3
23.97
05/29
430
23.99
05/30
431.6
23.99
05/31
434.3
23.99
06/03
434.3
23.99
06/04
430.3
23.99
06/05
427.3
23.9
06/06
427
23.91
06/07
427
23.9
06/10
427
23.9
06/11
428.3
23.9
06/12
431.3
23.92
06/13
478
23.96
06/14
461
23.95
06/17
460.3
23.96
06/18
446.6
23.96
06/19
449.3
24.01
06/20
453.3
24.01
06/21
456.6
24
06/24
450
24
06/25
457
24.01
06/26
460
23.92
06/27
450.6
23.92
06/28
449.6
23.92
07/01
450
23.92
07/02
451.3
23.92
07/03
444.3
24
07/04
441.3
24
07/05
448.6
24
07/08
446.6
24
07/09
451
24.01
07/10
450.6
23.98
07/11
450.6
23.99
07/12
450
23.99
07/16
456.6
23.98
07/17
451.6
23.99
07/18
453.3
24.02
07/19
456.6
24.02
07/22
450
24.01
07/23
452.6
24.02
07/24
455.3
23.94
07/25
451.6
23.95
07/26
466.3
23.94
07/29
476.6
23.94
07/30
476.6
23.94
07/31
466.6
23.94
08/01
446.6
23.95
08/02
446.6
23.94
08/05
433.3
23.94
08/06
443.3
23.95
08/07
433.3
23.94
08/08
460
23.95
08/09
459.6
23.94
08/13
456.6
23.94
08/14
461.6
23.94
08/15
458
23.94
08/16
465
23.94
08/19
465
23.94
08/20
465
23.94
08/21
476.6
23.94
08/22
480
23.94
08/23
473.3
23.95
08/26
480
23.95
08/27
483.3
23.95
08/28
481.6
23.94
08/29
485
23.94
08/30
499
23.95
09/02
515
23.94
09/03
516.6
23.94
09/04
516.6
23.94
09/05
540.6
23.94
09/06
533.3
23.95
09/09
542
23.94
09/10
541.6
23.95
09/11
533.3
23.94
09/12
542.3
23.94
09/13
500
23.94
09/17
493
23.94
09/18
495.6
23.94
09/19
496.6
23.94
09/20
496.3
23.94
09/24
496.3
23.95
09/25
494.6
23.95
09/26
488.3
23.95
09/27
487
23.94
09/30
493.3
23.94
10/01
494
23.94
10/02
499.3
23.94
10/03
496.6
23.94
10/04
500.3
23.94
10/07
496
23.94
10/08
495.6
23.94
10/09
490
23.94
10/10
498.3
23.94
10/11
493.6
23.94
10/15
494
23.94
10/16
494
23.94
10/17
493.6
23.94
10/18
496.6
23.94
10/21
516
23.94
10/22
497
23.94
10/23
498
23.95
10/24
515
23.94
10/25
497.6
23.94
10/28
498.3
23.94
10/29
497.3
23.94
10/30
491
23.94
10/31
490.3
23.95
11/01
485.6
23.95
11/05
466.6
23.94
11/06
466.6
23.95
11/07
449.3
23.95
11/08
449.3
23.94
11/11
440
23.94
11/12
433
23.95
11/13
440.3
23.94
11/14
425
23.94
11/15
426.6
23.94
11/18
433.3
23.95
11/19
416.6
23.95
11/20
430
23.94
11/21
427
23.94
11/22
423.3
23.94
11/25
450
23.94
11/26
450
23.94
11/27
440
23.94
11/28
433.3
23.95
11/29
433.3
23.95
12/02
433.3
23.95
12/03
433.3
23.95
12/04
440
23.95
12/05
440
23.95
12/06
450
23.95
12/09
466.6
23.94
12/10
471.6
23.95
12/11
476.6
23.95
12/12
481.6
23.94
12/13
499.6
23.94
12/16
490
23.95
12/17
463.3
23.94
12/18
460
23.94
12/19
461.6
23.94
12/20
456
23.94
12/23
453
23.94
12/24
453.6
23.94
12/25
454
23.94
12/26
492.3
23.94
12/27
473.3
23.94
12/30
491.3
23.95
2025
01/06
490.6
23.94
01/06
490.6
23.94
01/07
480.6
23.94
01/08
484.3
23.94
01/09
493
23.95
01/10
493
23.94
01/14
496
23.94
01/15
500.3
23.94
01/16
500.3
23.94
01/17
503.3
23.94
01/20
497.3
23.94
01/21
483.3
23.94
01/22
466.6
23.94
01/23
480
23.95
01/24
501.6
23.95
01/27
501.6
23.94
01/28
493.3
23.94
01/29
493.3
30.45
01/30
493.3
30.45
01/31
493.3
30.45
02/03
490.6
30.45
02/04
483.3
30.45
02/05
483.6
30.39
02/06
488.3
30.39
02/07
499
30.4
02/10
489
30.38
02/11
489
30.39
02/12
488.3
30.39
02/13
499
30.32
02/14
514
30.33
02/17
501
30.32
02/18
508
30.32
02/19
500.6
30.41
02/20
515
30.41
02/21
511.6
30.41
02/24
511.6
30.41
02/25
516
30.41
02/26
516
30.42
02/27
516
30.35
02/28
516
30.35
03/03
533.3
30.35
03/04
533.3
30.35
03/05
533.3
30.35
03/06
546.6
30.35
03/07
555
30.34
03/10
555
30.36
03/11
555
30.36
03/12
555
30.32
03/13
527.3
30.32
03/14
596
30.32
03/17
553
30.33
03/18
552.3
30.33
03/19
551.3
25.68
03/20
551.3
25.68
03/21
578.6
25.68
03/24
600.3
25.69
03/25
586.6
25.68
03/26
595.6
25.61
03/27
620
25.61
03/28
616.6
25.61
03/31
604.3
25.61
04/01
600
25.61
04/02
616
25.64
04/03
613.3
25.64
04/04
610
25.63
04/07
569.6
25.64
04/08
559.6
25.64
04/09
506.3
25.66
04/10
573.3
25.67
04/11
573.3
25.67
04/14
576.6
25.67
04/15
576.6
25.67
04/16
557
25.62
04/17
586.6
25.62
04/18
600
25.62
04/21
593.3
25.63
04/22
566.6
25.62
04/23
573.3
25.63
04/24
573.3
25.63
04/25
589.6
25.63
04/28
570
25.63
04/29
570
25.64
04/30
570
25.64
05/01
587.6
25.67
05/02
590
25.67
05/05
590
25.67
05/06
590
25.67
05/07
590
25.67
05/08
593.3
25.67
05/09
593.3
25.68
05/12
592.6
25.68
05/13
592.6
25.68
05/14
592.6
25.65
05/15
600
25.65
05/16
600
25.65
05/19
588.3
25.65
05/20
588.3
25.65
05/21
581.3
25.68
05/22
595
25.68
05/23
596.6
25.69
05/26
600
25.69
05/27
600
25.68
05/28
599.6
25.64
05/29
599.6
25.64
05/30
599.6
25.64
06/02
600
25.64
06/03
600
25.64
06/04
593.3
25.64
06/05
596.6
25.63
06/06
600
25.63
06/09
596.3
25.64
06/10
599.6
25.63
06/11
599.6
25.62
06/12
598.3
25.62
06/13
598.3
25.62
06/16
600
25.62
06/17
612.6
25.61
06/18
613.3
25.52
06/19
601.3
25.52
06/20
616.6
25.52
06/23
616.6
25.52
06/24
616.6
25.52
06/25
603.6
25.47
06/26
600
25.47
06/27
613.3
25.47
06/30
635
25.47
07/01
633.3
25.48
07/02
634.3
25.53
07/03
635
25.53
07/04
635
25.53
07/07
626.6
25.53
07/08
626.6
25.53
07/09
636.6
25.47
07/10
636.6
25.47
07/11
641
25.47
07/14
641
25.46
07/15
623.3
25.46
07/16
666.6
36.02
07/17
666.6
36.03
07/18
683
36.03
07/22
685
36.02
07/23
716.6
36.03
07/24
750
36.19
07/25
776.6
36.19
07/28
805
36.18
07/29
808.3
36.19
07/30
826.6
36.08
07/31
833.3
36.08
08/01
850.3
36.08
08/04
883
36.09
08/05
938.3
36.08
08/06
920
36.08
08/07
976.6
36.09
08/08
1000
36.09
08/12
1046.6
36.08
08/13
1083.3
36.08
08/14
1083.3
36.11
08/15
1083.3
36.11
08/18
1016.6
36.11
08/19
1086.6
36.11
08/20
1086.6
36.09
08/21
1075
36.09
08/22
1053.3
36.09
08/25
1051.6
36.09
08/26
1033.3
36.1
08/27
1033.3
36.12
08/28
1023.3
36.12
08/29
1050
36.13
09/01
1050
36.13
09/02
1043.3
36.13
09/03
1025
36.1
09/04
1003.3
36.1
09/05
1050
36.1
09/08
1276.6
36.09
09/09
1395
36.1
09/10
1463.3
36.13
09/11
1396.6
36.13
09/12
1233.3
36.14
09/16
1256.6
36.13
09/17
1400
36.14
09/18
1513.3
36.08
09/19
1543.3
36.08
09/22
1543.3
36.08
09/24
1506.6
36.08
09/25
1366.6
36.12
09/26
1290
36.12
09/29
1480
36.13
09/30
1450
36.13
10/01
1485
36.13
10/02
1500
36.13
10/03
1396
36.12
10/06
1425
36.12
10/07
1410
36.13
10/08
1296
36.15
10/09
1237
36.15
10/10
1234
36.15
10/14
1198
36.15
10/15
1155
36.14
10/16
1177
36.09
10/17
1175
36.09
10/20
1115
36.09
10/21
1116
36.09
10/22
1091
36.11
10/23
1062
36.11
10/24
1045
36.12
10/27
1018
36.12
10/28
994
36.11
10/29
956
36.14
10/30
956
36.14
10/31
819
36.14
11/04
897
36.14
11/05
981
36.14
11/06
985
36.06
11/07
987
36.06
11/10
984
36.06
11/11
970
36.07
11/12
956
36.05
11/13
953
36.06
11/14
954
36.05
11/17
950
36.05
11/18
1100
50.8
11/19
1018
50.69
11/20
1008
50.69
11/21
986
50.67
11/25
1007
50.69
11/26
1005
50.67
11/27
1004
50.75
11/28
1009
50.75
12/01
1006
50.75
12/02
1012
50.75
12/03
1040
50.85
12/04
1100
50.85
12/05
1131
50.85
12/08
1169
50.85
12/09
1166
50.84
12/10
1168
50.69
12/11
1145
50.69
12/12
1170
50.68
12/15
1239
50.69
12/16
1272
50.69
12/17
1238
50.67
12/18
1270
50.67
12/19
1279
50.67
12/22
1278
50.67
12/23
1265
50.67
12/24
1245
50.8
12/25
1200
50.79
12/26
1260
50.8
12/29
1268
50.8
12/30
1262
50.8
2026
01/05
1255
50.68
01/05
1255
50.68
01/06
1248
50.68
01/07
1247
50.69
01/08
1225
50.69
01/09
1239
50.68
01/13
1212
50.67
01/14
1205
50.69
01/15
1202
50.84
01/16
1181
50.84
01/19
1149
50.83
01/20
1154
50.84
01/21
1150
50.83
/
50.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー