住友ゴム工業のPER(株価収益率)の推移
「住友ゴム工業(5110)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.48 (2024年4月24日) PERの計算方法
平均値：15.51 標準偏差：±2.98(網掛け部分が標準偏差です)
住友ゴム工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1126
12.44
04/25
1126
12.44
04/26
1142
12.61
04/27
1080
11.93
04/28
1126
12.44
05/02
1133
12.51
05/06
1168
12.9
05/09
1145
12.65
05/10
1163
12.85
05/11
1137
12.56
05/12
1154
12.75
05/13
1186
13.1
05/16
1173
12.96
05/17
1185
13.09
05/18
1177
10.67
05/19
1156
10.48
05/20
1160
10.51
05/23
1168
10.58
05/24
1155
10.47
05/25
1149
10.41
05/26
1173
10.63
05/27
1159
10.5
05/30
1172
10.62
05/31
1177
10.67
06/01
1232
11.16
06/02
1243
11.26
06/03
1235
11.19
06/06
1226
11.11
06/07
1250
11.33
06/08
1248
11.31
06/09
1260
11.42
06/10
1258
11.4
06/13
1225
11.1
06/14
1202
10.89
06/15
1190
10.78
06/16
1208
10.95
06/17
1175
10.65
06/20
1165
10.56
06/21
1186
10.75
06/22
1204
10.91
06/23
1219
11.05
06/24
1196
10.84
06/27
1186
10.75
06/28
1201
10.88
06/29
1143
10.36
06/30
1159
10.5
07/01
1143
10.36
07/04
1154
10.46
07/05
1157
10.48
07/06
1153
10.45
07/07
1209
10.96
07/08
1215
11.01
07/11
1232
11.16
07/12
1214
11
07/13
1206
10.93
07/14
1221
11.06
07/15
1223
11.08
07/19
1248
11.31
07/20
1268
11.49
07/21
1264
11.45
07/22
1256
11.38
07/25
1240
11.24
07/26
1245
11.28
07/27
1223
11.08
07/28
1208
10.95
07/29
1194
10.82
08/01
1218
11.04
08/02
1209
10.96
08/03
1198
10.86
08/04
1220
11.06
08/05
1222
11.07
08/08
1256
11.38
08/09
1145
10.38
08/10
1154
12.38
08/12
1165
12.5
08/15
1166
12.51
08/16
1183
12.69
08/17
1190
12.76
08/18
1203
12.9
08/19
1203
12.9
08/22
1206
12.93
08/23
1201
12.88
08/24
1201
12.88
08/25
1200
12.87
08/26
1201
12.88
08/29
1175
12.6
08/30
1197
12.84
08/31
1200
12.87
09/01
1196
12.83
09/02
1203
12.9
09/05
1186
12.72
09/06
1201
12.88
09/07
1216
13.04
09/08
1235
13.25
09/09
1234
13.24
09/12
1223
13.12
09/13
1246
13.36
09/14
1226
13.15
09/15
1231
13.2
09/16
1210
12.98
09/20
1226
13.15
09/21
1198
12.85
09/22
1201
12.88
09/26
1157
12.41
09/27
1185
12.71
09/28
1186
12.72
09/29
1194
12.81
09/30
1151
12.34
10/03
1167
12.52
10/04
1189
12.75
10/05
1202
12.89
10/06
1210
12.98
10/07
1204
12.91
10/11
1210
12.98
10/12
1205
12.92
10/13
1209
12.97
10/14
1225
13.14
10/17
1228
13.17
10/18
1240
13.3
10/19
1247
13.37
10/20
1242
13.32
10/21
1240
13.3
10/24
1244
13.34
10/25
1262
13.54
10/26
1252
13.43
10/27
1247
13.37
10/28
1251
13.42
10/31
1276
13.69
11/01
1275
13.68
11/02
1285
13.78
11/04
1249
13.4
11/07
1258
13.49
11/08
1269
13.61
11/09
1264
13.56
11/10
1103
11.83
11/11
1123
12.04
11/14
1114
11.95
11/15
1125
12.07
11/16
1122
19.68
11/17
1129
19.8
11/18
1147
20.12
11/21
1153
20.22
11/22
1175
20.61
11/24
1180
20.7
11/25
1183
20.75
11/28
1182
20.73
11/29
1187
20.82
11/30
1188
20.84
12/01
1180
20.7
12/02
1179
20.68
12/05
1180
20.7
12/06
1200
21.05
12/07
1184
20.77
12/08
1174
20.59
12/09
1165
20.43
12/12
1174
20.59
12/13
1189
20.85
12/14
1203
21.1
12/15
1197
21
12/16
1182
20.73
12/19
1180
20.7
12/20
1176
20.63
12/21
1174
20.59
12/22
1187
20.82
12/23
1177
20.64
12/26
1187
20.82
12/27
1186
20.8
12/28
1188
20.84
12/29
1161
20.36
12/30
1152
20.21
2023
01/04
1128
19.78
01/04
1128
19.78
01/05
1111
19.49
01/06
1119
19.63
01/10
1118
19.61
01/11
1115
19.56
01/12
1114
19.54
01/13
1112
19.5
01/16
1114
19.54
01/17
1130
19.82
01/18
1131
19.84
01/19
1125
19.73
01/20
1126
19.75
01/23
1136
19.93
01/24
1147
20.1
01/25
1149
20.1
01/26
1152
20.2
01/27
1148
20.1
01/30
1141
19.98
01/31
1149
20.12
02/01
1161
20.4
02/02
1159
20.36
02/03
1151
20.22
02/06
1167
20.51
02/07
1167
20.5
02/08
1162
20.41
02/09
1162
20.41
02/10
1164
20.45
02/13
1162
20.41
02/14
1174
17.2
02/15
1154
16.9
02/16
1198
17.54
02/17
1219
17.85
02/20
1230
18.01
02/21
1247
18.2
02/22
1225
17.88
02/24
1233
18
02/27
1227
17.91
02/28
1226
17.9
03/01
1218
17.78
03/02
1216
17.75
03/03
1235
18.03
03/06
1237
18.06
03/07
1241
18.1
03/08
1247
18.19
03/09
1245
18.16
03/10
1243
18.13
03/13
1210
17.65
03/14
1157
16.9
03/15
1159
16.93
03/16
1124
16.42
03/17
1114
16.27
03/20
1107
16.17
03/22
1124
16.4
03/23
1130
16.49
03/24
1121
16.36
03/27
1139
16.62
03/28
1137
16.6
03/29
1177
17.18
03/30
1183
17.27
03/31
1196
17.46
04/03
1197
17.48
04/04
1208
17.7
04/05
1173
17.1
04/06
1149
16.8
04/07
1151
16.83
04/10
1161
16.98
04/11
1175
17.2
04/12
1190
17.42
04/13
1176
17.21
04/14
1173
17.17
04/17
1201
17.58
04/18
1203
17.6
04/19
1197
17.51
04/20
1201
17.57
04/21
1197
17.51
04/24
1213
17.75
04/25
1222
17.9
04/26
1211
17.74
04/27
1225
17.94
04/28
1241
18.18
05/01
1250
18.31
05/02
1245
18.2
05/08
1252
18.3
05/09
1264
18.48
05/10
1272
18.59
05/11
1254
18.33
05/12
1268
18.54
05/15
1299
16.3
05/16
1303
16.3
05/17
1283
16.05
05/18
1291
16.15
05/19
1317
16.48
05/22
1317
16.48
05/23
1290
16.2
05/24
1287
16.16
05/25
1289
16.19
05/26
1284
16.12
05/29
1285
16.14
05/30
1257
15.7
05/31
1232
15.39
06/01
1220
15.24
06/02
1257
15.7
06/05
1262.5
15.77
06/06
1265.5
15.9
06/07
1287.5
16.18
06/08
1278
16.06
06/09
1302
16.36
06/12
1317
16.55
06/13
1320.5
16.5
06/14
1340
16.74
06/15
1342.5
16.77
06/16
1331.5
16.64
06/19
1328.5
16.6
06/20
1317
16.5
06/21
1343
16.83
06/22
1357
17
06/23
1339.5
16.78
06/26
1350.5
16.92
06/27
1368.5
17.1
06/28
1423
17.78
06/29
1406.5
17.57
06/30
1394
17.42
07/03
1407.5
17.59
07/04
1396.5
17.45
07/05
1406
17.57
07/06
1404.5
17.6
07/07
1397
17.51
07/10
1386
17.37
07/11
1380.5
17.3
07/12
1377
17.26
07/13
1385.5
17.36
07/14
1376.5
17.25
07/18
1404
17.59
07/19
1421.5
17.8
07/20
1424.5
17.84
07/21
1434.5
17.96
07/24
1458
18.26
07/25
1460
18.3
07/26
1423
17.84
07/27
1424.5
17.86
07/28
1416
17.75
07/31
1451.5
18.19
08/01
1479
18.5
08/02
1470.5
18.39
08/03
1412
17.66
08/04
1372.5
17.17
08/07
1375.5
15.7
08/08
1440
16.5
08/09
1422
16.29
08/10
1411.5
16.17
08/14
1406.5
16.12
08/15
1461
16.7
08/16
1447
16.54
08/17
1440.5
16.47
08/18
1418
16.21
08/21
1395.5
15.95
08/22
1415.5
16.2
08/23
1441.5
16.5
08/24
1442
16.5
08/25
1450
16.59
08/28
1486.5
17.01
08/29
1500.5
17.2
08/30
1515
17.37
08/31
1537.5
17.62
09/01
1533
17.57
09/04
1558.5
17.86
09/05
1547.5
17.7
09/06
1588
18.16
09/07
1593.5
18.23
09/08
1572.5
17.99
09/11
1561
17.85
09/12
1586.5
18.1
09/13
1614
18.41
09/14
1644
18.76
09/15
1673.5
19.09
09/19
1707.5
19.48
09/20
1673.5
19.1
09/21
1671.5
19.08
09/22
1652
18.85
09/25
1655.5
18.89
09/26
1637.5
18.7
09/27
1638.5
18.71
09/28
1677.5
19.16
09/29
1651
18.85
10/02
1637.5
18.7
10/03
1598
18.3
10/04
1532.5
17.55
10/05
1570
17.98
10/06
1595.5
18.27
10/10
1614
18.48
10/11
1602
18.3
10/12
1617
18.47
10/13
1563.5
17.86
10/16
1529.5
17.47
10/17
1539.5
17.6
10/18
1524.5
17.43
10/19
1497
17.11
10/20
1490
17.03
10/23
1505.5
17.21
10/24
1515
17.3
10/25
1525
17.41
10/26
1524
17.4
10/27
1553.5
17.74
10/30
1515
17.3
10/31
1514.5
17.3
11/01
1560
17.82
11/02
1556
17.77
11/06
1587
18.13
11/07
1563.5
17.9
11/08
1540
17.63
11/09
1573
18.01
11/10
1583.5
14.4
11/13
1816.5
16.52
11/14
1788.5
16.2
11/15
1782
16.14
11/16
1723
15.61
11/17
1702
15.42
11/20
1655
14.99
11/21
1644.5
14.9
11/22
1661
15.05
11/24
1686.5
15.28
11/27
1693
15.34
11/28
1724.5
15.6
11/29
1729.5
15.65
11/30
1709.5
15.46
12/01
1709.5
15.46
12/04
1692.5
15.31
12/05
1696
15.4
12/06
1705.5
15.49
12/07
1696
15.4
12/08
1637
14.86
12/11
1670.5
15.17
12/12
1688
15.3
12/13
1692
15.34
12/14
1618.5
14.67
12/15
1608
14.57
12/18
1586
14.38
12/19
1591
14.4
12/20
1592.5
14.41
12/21
1537.5
13.92
12/22
1549
14.02
12/25
1560.5
14.12
12/26
1558
14.1
12/27
1556.5
14.09
12/28
1527.5
13.82
12/29
1532
13.86
2024
01/04
1570.5
14.21
01/04
1570.5
14.21
01/05
1584
14.4
01/09
1576.5
14.3
01/10
1611.5
14.62
01/11
1650
14.97
01/12
1624.5
14.74
01/15
1626
14.75
01/16
1602.5
14.5
01/17
1620
14.66
01/18
1633
14.78
01/19
1620.5
14.66
01/22
1666.5
15.08
01/23
1664
15.1
01/24
1646.5
14.94
01/25
1647.5
14.95
01/26
1659
15.05
01/29
1690.5
15.34
01/30
1700.5
15.4
01/31
1721.5
15.59
02/01
1699
15.39
02/02
1696.5
15.36
02/05
1723
15.6
02/06
1719
15.6
02/07
1740
15.79
02/08
1735.5
15.75
02/09
1732.5
15.72
02/13
1771.5
16.08
02/14
1665.5
11.8
02/15
1722.5
12.2
02/16
1759.5
12.46
02/19
1754
12.42
02/20
1762
12.5
02/21
1808
12.83
02/22
1825
12.95
02/26
1806.5
12.82
02/27
1788
12.7
02/28
1756
12.47
02/29
1744
12.39
03/01
1730.5
12.29
03/04
1721.5
12.23
03/05
1749.5
12.4
03/06
1782
12.63
03/07
1781
12.62
03/08
1761
12.48
03/11
1711
12.13
03/12
1710
12.2
03/13
1693.5
12.08
03/14
1712
12.21
03/15
1740
12.41
03/18
1761.5
12.57
03/19
1801.5
12.8
03/21
1812
12.87
03/22
1847.5
13.13
03/25
1828.5
12.99
03/26
1836.5
13.1
03/27
1867
13.32
03/28
1858
13.25
03/29
1878
13.4
04/01
1819.5
12.98
04/02
1770.5
12.6
04/03
1786
12.71
04/04
1878
13.37
04/05
1854
13.19
04/08
1874
13.34
04/09
1881
13.4
04/10
1906
13.58
04/11
1907.5
13.59
04/12
1932
13.76
04/15
1934
13.78
04/16
1884.5
13.4
04/17
1846
13.13
04/18
1867.5
13.28
04/19
1859
13.22
04/22
1903.5
13.54
04/23
1875.5
13.3
04/24
1901.5
13.48
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー