住友ゴム工業のPER(予想値)の推移

TOP　　関連銘柄

「住友ゴム工業(5110)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：9.75　(2026年11月6日)　PERの計算方法

　平均値：68.94　標準偏差：±150.87(網掛け部分が標準偏差です)

住友ゴム工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
1574
10.1

11/07
1577.5
10.12

11/08
1660.5
436

11/11
1708
448.47

11/12
1744
458

11/13
1769
464.57

11/14
1748
459.05

11/15
1779
467.19

11/18
1773.5
465.75

11/19
1780.5
468

11/20
1796
472.07

11/21
1773
466.03

11/22
1774
466.29

11/25
1755
461.3

11/26
1740.5
458

11/27
1696.5
446.42

11/28
1687.5
444.05

11/29
1648
433.66

12/02
1643
432.34

12/03
1666
438

12/04
1651.5
434.19

12/05
1680
441.68

12/06
1700.5
447.07

12/09
1718.5
451.8

12/10
1719
452

12/11
1725
453.58

12/12
1738
457

12/13
1784.5
469.22

12/16
1804
474.35

12/17
1761.5
463

12/18
1785.5
469.31

12/19
1752
460.5

12/20
1756.5
461.69

12/23
1768.5
464.84

12/24
1770
465

12/25
1785.5
469.07

12/26
1794
471.31

12/27
1776
466.58

12/30
1783.5
468.55

2025
01/06
1752
460.27

01/07
1749
460

01/08
1769.5
465.39

01/09
1757.5
462.24

01/10
1731.5
455.4

01/14
1733
455.79

01/15
1725
453

01/16
1716
450.64

01/17
1712.5
449.72

01/20
1767.5
464.16

01/21
1764
464

01/22
1785.5
469.66

01/23
1787
470.05

01/24
1769
465.32

01/27
1787
470.05

01/28
1768.5
465

01/29
1795
471.97

01/30
1812
476.44

01/31
1816
477.49

02/03
1748
459.61

02/04
1759.5
463

02/05
1761.5
463.53

02/06
1770
465.76

02/07
1786
469.97

02/10
1798
473.13

02/12
1768
465

02/13
1740
10.2

02/14
1734.5
10.17

02/17
1755
10.29

02/18
1758.5
10.3

02/19
1739
10.19

02/20
1710
10.02

02/21
1751.5
10.26

02/25
1797.5
10.53

02/26
1744.5
10.2

02/27
1752
10.24

02/28
1735.5
10.15

03/03
1789.5
10.46

03/04
1781.5
10.42

03/05
1781
10.41

03/06
1789
10.46

03/07
1840
10.76

03/10
1856
10.85

03/11
1850
10.8

03/12
1892
11.05

03/13
1890.5
11.04

03/14
1886.5
11.01

03/17
1900
11.09

03/18
1917
11.2

03/19
1938.5
11.33

03/21
1969.5
11.51

03/24
1952.5
11.41

03/25
1950
11.4

03/26
1985.5
11.61

03/27
1984.5
11.6

03/28
1946
11.38

03/31
1883
11.01

04/01
1860
10.9

04/02
1826
10.7

04/03
1605.5
9.41

04/04
1476.5
8.65

04/07
1370
8.03

04/08
1466.5
8.6

04/09
1416
8.3

04/10
1560.5
9.15

04/11
1528
8.96

04/14
1527
8.95

04/15
1602.5
9.4

04/16
1620.5
9.51

04/17
1665
9.77

04/18
1700
9.97

04/21
1695.5
9.95

04/22
1736
10.1

04/23
1800
10.47

04/24
1775
10.33

04/25
1774.5
10.32

04/28
1791
10.42

04/30
1800
10.5

05/01
1827
10.66

05/02
1853
10.81

05/07
1841
10.74

05/08
1857.5
10.9

05/09
1890
11.09

05/12
1889.5
11.09

05/13
1931.5
11.3

05/14
1910.5
11.18

05/15
1894
11.1

05/16
1773
10.39

05/19
1788.5
10.48

05/20
1768
10.3

05/21
1780.5
10.37

05/22
1753
10.21

05/23
1765
10.28

05/26
1735.5
10.11

05/27
1756
10.3

05/28
1775
10.41

05/29
1790
10.5

05/30
1800.5
10.56

06/02
1735
10.18

06/03
1717.5
10

06/04
1697.5
9.88

06/05
1655
9.64

06/06
1641.5
9.56

06/09
1646
9.58

06/10
1668
9.7

06/11
1687
9.81

06/12
1653.5
9.62

06/13
1620
9.42

06/16
1611
9.37

06/17
1615.5
9.4

06/18
1624
9.45

06/19
1626.5
9.46

06/20
1605
9.34

06/23
1605.5
9.34

06/24
1627.5
9.5

06/25
1626.5
9.49

06/26
1631.5
9.52

06/27
1642
9.58

06/30
1640.5
9.58

07/01
1656
9.7

07/02
1683.5
9.86

07/03
1682
9.85

07/04
1679
9.83

07/07
1641
9.61

07/08
1656.5
9.7

07/09
1674.5
9.81

07/10
1663
9.74

07/11
1676.5
9.82

07/14
1680
9.84

07/15
1676.5
9.8

07/16
1668.5
9.75

07/17
1686
9.86

07/18
1678.5
9.81

07/22
1687.5
9.86

07/23
1781
10.4

07/24
1793
10.47

07/25
1743
10.18

07/28
1735
10.13

07/29
1727
10.1

07/30
1737.5
10.16

07/31
1734.5
10.14

08/01
1744.5
10.2

08/04
1725.5
10.09

08/05
1739
10.2

08/06
1767
10.36

08/07
1684.5
9.8

08/08
1731
10.07

08/12
1713.5
9.97

08/13
1709.5
10

08/14
1700
9.94

08/15
1703
9.96

08/18
1712
10.01

08/19
1718
10

08/20
1733
10.09

08/21
1721
10.02

08/22
1720.5
10.01

08/25
1729.5
10.07

08/26
1727
10.1

08/27
1711
10.01

08/28
1748
10.22

08/29
1740
10.18

09/01
1745
10.21

09/02
1771.5
10.3

09/03
1777.5
10.33

09/04
1747.5
10.16

09/05
1783.5
10.37

09/08
1821
10.59

09/09
1829
10.7

09/10
1840
10.76

09/11
1842
10.78

09/12
1866.5
10.92

09/16
1866
10.92

09/17
1858.5
10.9

09/18
1838.5
10.78

09/19
1813.5
10.64

09/22
1768.5
10.37

09/24
1784.5
10.4

09/25
1799
10.48

09/26
1832
10.68

09/29
1802.5
10.5

09/30
1798.5
10.48

10/01
1777
10.36

10/02
1765
10.29

10/03
1777
10.36

10/06
1806.5
10.53

10/07
1864
10.9

10/08
1836
10.74

10/09
1832
10.71

10/10
1775.5
10.38

10/14
1732
10.13

10/15
1754.5
10.2

10/16
1775.5
10.32

10/17
1762
10.24

10/20
1807.5
10.51

10/21
1828.5
10.7

10/22
1858.5
10.88

10/23
1862
10.9

10/24
1854.5
10.85

10/27
1890
11.06

10/28
1834
10.7

10/29
1799
10.5

10/30
1818
10.61

10/31
1809
10.55

11/04
1836
10.71

11/05
1829.5
10.7

11/06
1845.5
10.79

11/07
1862
10.89

11/10
1888
11.04

11/11
1900
11.1

11/12
1910
11.2

11/13
2171
12.73

11/14
2130.5
12.49

11/17
2137.5
12.53

11/18
2078
12.1

11/19
2126
12.38

11/20
2136
12.44

11/21
2137
12.44

11/25
2146.5
12.5

11/26
2208.5
12.9

11/27
2160.5
12.62

11/28
2177.5
12.72

12/01
2167
12.66

12/02
2220.5
13

12/03
2261.5
13.24

12/04
2263
13.25

12/05
2222
13.01

12/08
2253
13.19

12/09
2342
13.7

12/10
2396.5
14.02

12/11
2369
13.86

12/12
2441.5
14.28

12/15
2497.5
14.61

12/16
2454
14.3

12/17
2401.5
13.99

12/18
2420
14.1

12/19
2468
14.38

12/22
2483.5
14.47

12/23
2468.5
14.4

12/24
2471
14.41

12/25
2489
14.52

12/26
2499
14.58

12/29
2431.5
14.18

12/30
2413.5
14.1

2026
01/05
2431
14.2

01/06
2452.5
14.33

01/07
2446
14.29

01/08
2466
14.41

01/09
2574.5
15.04

01/13
2619.5
15.3

01/14
2627.5
15.3

01/15
2657.5
15.47

01/16
2651.5
15.44

01/19
2582
15.04

01/20
2561.5
14.92

01/21
2528.5
14.72

01/22
2578.5
15

01/23
2600
15.1

01/26
2550.5
14.81

01/27
2550
14.81

01/28
2487.5
14.45

01/29
2476.5
14.38

01/30
2490
14.5

02/02
2471.5
14.39

02/03
2531.5
14.74

02/04
2598.5
15.13

02/05
2631.5
15.32

02/06
2662
15.5

02/09
2707.5
15.76

02/10
2762
16.08

02/12
2615
15.2

02/13
2659
12.7

02/16
2642.5
12.62

02/17
2667.5
12.74

02/18
2681
12.81

02/19
2792.5
13.34

02/20
2715
12.9

02/24
2750
13.07

02/25
2778.5
13.2

02/26
2743
13.03

02/27
2781.5
13.2

03/02
2574
12.22

03/03
2388.5
11.33

03/04
2247
10.66

03/05
2267.5
10.76

03/06
2262.5
10.8

03/09
2120.5
10.12

03/10
2172
10.37

03/11
2223
10.61

03/12
2171.5
10.37

03/13
2117.5
10.1

03/16
2057
9.81

03/17
2080.5
9.92

03/18
2135
10.18

03/19
2059.5
9.82

03/23
1995.5
9.52

03/24
2097
10

03/25
2125
10.14

03/26
2110
10.06

03/27
2090
9.9

03/30
2018.5
9.56

03/31
2021.5
9.58

04/01
2100
9.95

04/02
2054
9.73

04/03
2058
9.8

04/06
2048
9.75

04/07
2062
9.82

04/08
2177
10.37

04/09
2143
10.2

04/10
2136.5
10.2

04/13
2087.5
9.97

04/14
2090.5
9.98

04/15
2115.5
10.1

04/16
2141.5
10.22

04/17
2119.5
10.1

04/20
2140
10.2

04/21
2136
10.18

04/22
2055.5
9.8

04/23
2020.5
9.63

04/24
1994.5
9.5

04/27
1998.5
9.52

04/28
2040.5
9.72

04/30
2019.5
9.62

05/01
2019.5
9.6

05/07
2078
9.88

05/08
2038
9.7

05/11
2043.5
9.73

05/12
1998.5
9.51

05/13
2011.5
9.57

05/14
2016.5
9.6

05/15
2048
9.7

05/18
1917.5
9.08

05/19
1935
9.16

05/20
1907
9.03

05/21
1941.5
9.2

05/22
1917
9.1

05/25
2046.5
9.71

05/26
2066.5
9.81

05/27
2015
9.63

05/28
2034.5
9.72

05/29
2081
9.9

06/01
2019.5
9.61

06/02
1993.5
9.48

06/03
2049
9.75

06/04
1993.5
9.48

06/05
1982.5
9.4

06/08
1979.5
9.39

06/09
2033.5
9.64

06/10
2034.5
9.65

06/11
2019.5
9.58

06/12
2127.5
10.1

06/15
2277.5
10.81

06/16
2268.5
10.77

06/17
2284
10.84

06/18
2260.5
10.73

06/19
2257
10.7

06/22
2249.5
10.66

06/23
2164.5
10.26

06/24
2143.5
10.16

06/25
2175.5
10.31

06/26
2175.5
10.3

06/29
2116.5
10.02

06/30
2083
9.86

07/01
2114
10.01

07/02
2172.5
10.29

07/03
2246
10.7

07/06
2299
10.95

07/07
2317.5
11.04

07/08
2279.5
10.86

07/09
2193.5
10.45

07/10
2214
10.5

07/13
2188
10.38

07/14
2201.5
10.44

07/15
2215.5
10.51

07/16
2222.5
10.54

07/17
2222.5
10.6

07/21
2261
10.78

07/22
2208
10.53

07/23
2247
10.72

07/24
2139.5
10.2

07/27
2240.5
10.68

07/28
2271
10.83

07/29
2322
11.07

07/30
2317
11.05

07/31
2280
10.8

08/03
2191.5
10.38

08/04
2184
10.35

08/05
2218
10.51

08/06
2341.5
11.1

08/07
2487.5
11.8

08/10
2411.5
11.44

08/12
2421.5
11.49

08/13
2377
11.28

08/14
2397.5
11.4

08/17
2360.5
11.22

08/18
2311
10.99

08/19
2243.5
10.67

08/20
2296
10.92

08/21
2297
10.9

08/24
2325
11.03

08/25
2290.5
10.87

08/26
2302.5
10.93

08/27
2243
10.64

08/28
2223.5
10.6

08/31
2245
10.7

09/01
2292.5
10.93

09/02
2160
10.3

09/03
2168
10.36

09/04
2099
10.03

09/07
2085.5
9.97

09/08
1985
9.49

09/09
2027.5
9.69

09/10
2004
9.58

09/11
1996.5
9.54

09/14
2004.5
9.58

09/15
1994
9.53

09/16
1993.5
9.53

09/17
2020
9.65

09/18
1985.5
9.49

09/24
2031.5
9.71

09/25
2036
9.73

09/28
2020
9.65

09/29
1996.5
9.54

09/30
2031
9.71

10/01
2022
9.66

10/02
1979.5
9.46

10/05
1999
9.55

10/06
2013
9.62

10/07
2043.5
9.77

10/08
2008.5
9.6

10/09
2019
9.65

10/13
2017.5
9.64

10/14
2048.5
9.79

10/15
2015.5
9.63

10/16
2055.5
9.83

10/19
2030.5
9.71

10/20
1992.5
9.52

10/21
1987.5
9.5

10/22
1964
9.39

10/23
1943.5
9.29

10/26
1950
9.32

10/27
1969
9.41

10/28
1930
9.22

10/29
1941
9.28

10/30
1937
9.26

11/02
1953
9.33

11/04
1966
9.4

11/05
2140
10.23

11/06
2040
9.75