ファインズのEPS(予想値)の推移
「ファインズ(5125)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：63.33 (2026年3月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：59.02 標準偏差：±6.86(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/04
501
-
03/04
501
-
03/05
518
-
03/06
525
58.86
03/07
509
58.85
03/08
515
58.84
03/11
512
58.85
03/12
510
58.85
03/13
523
59.3
03/14
534
59.29
03/15
523
59.33
03/18
530
59.29
03/19
564
59.28
03/21
567
58.75
03/22
568
58.75
03/25
581
58.73
03/26
569
58.74
03/27
577
58.65
03/28
565
58.63
03/29
582
58.67
04/01
567
58.66
04/02
564
58.63
04/03
567
58.75
04/04
555
58.75
04/05
562
58.73
04/08
581
58.72
04/09
590
58.74
04/10
590
59
04/11
618
59
04/12
620
59.02
04/15
617
58.99
04/16
615
58.98
04/17
596
58.57
04/18
620
58.54
04/19
581
58.54
04/22
576
58.56
04/23
581
58.59
04/24
600
58.68
04/25
606
58.7
04/26
613
58.66
04/30
642
58.66
05/01
627
58.68
05/02
612
58.59
05/07
614
58.62
05/08
604
58.58
05/09
601
58.64
05/10
579
58.63
05/13
566
58.66
05/14
555
58.65
05/15
554
46.63
05/16
537
46.63
05/17
525
46.65
05/20
536
46.62
05/21
539
46.64
05/22
554
46.86
05/23
586
46.86
05/24
559
46.88
05/27
584
46.85
05/28
586
46.86
05/29
573
46.88
05/30
573
46.89
05/31
590
46.89
06/03
586
46.86
06/04
585
46.88
06/05
588
46.8
06/06
586
46.81
06/07
586
46.8
06/10
587
46.8
06/11
583
46.81
06/12
582
46.64
06/13
576
46.63
06/14
578
46.63
06/17
582
46.65
06/18
578
46.63
06/19
582
46.61
06/20
586
46.59
06/21
603
46.61
06/24
589
46.59
06/25
592
46.59
06/26
584
46.61
06/27
598
46.6
06/28
598
46.6
07/01
602
46.6
07/02
623
46.63
07/03
639
46.49
07/04
623
46.5
07/05
615
46.49
07/08
618
46.48
07/09
617
46.5
07/10
616
46.74
07/11
617
46.73
07/12
635
46.74
07/16
632
46.72
07/17
638
46.74
07/18
632
46.56
07/19
620
46.57
07/22
617
46.58
07/23
622
46.56
07/24
611
46.41
07/25
610
46.42
07/26
610
46.42
07/29
641
46.42
07/30
631
46.41
07/31
631
46.39
08/01
621
46.39
08/02
583
46.41
08/05
483
46.38
08/06
502
46.39
08/07
540
46.48
08/08
540
46.47
08/09
540
46.47
08/13
560
46.47
08/14
532
46.47
08/15
539
62.58
08/16
541
62.6
08/19
549
62.61
08/20
555
62.59
08/21
551
62.57
08/22
540
62.61
08/23
549
62.57
08/26
542
62.59
08/27
540
62.58
08/28
538
62.79
08/29
535
62.77
08/30
530
62.79
09/02
537
62.79
09/03
534
62.8
09/04
524
62.82
09/05
523
62.82
09/06
512
62.86
09/09
522
62.82
09/10
538
62.81
09/11
533
62.55
09/12
533
62.55
09/13
542
62.55
09/17
530
62.58
09/18
531
62.57
09/19
540
62.47
09/20
534
62.5
09/24
535
62.45
09/25
537
62.5
09/26
532
62.44
09/27
539
62.44
09/30
540
62.45
10/01
540
62.42
10/02
529
62.79
10/03
536
62.82
10/04
534
62.76
10/07
539
62.82
10/08
532
62.82
10/09
539
62.58
10/10
539
62.6
10/11
532
62.6
10/15
536
62.58
10/16
536
62.61
10/17
534
62.32
10/18
531
62.31
10/21
525
62.32
10/22
532
62.35
10/23
512
62.58
10/24
515
62.59
10/25
506
62.57
10/28
509
62.62
10/29
525
62.6
10/30
531
62.5
10/31
527
62.47
11/01
524
62.51
11/05
517
62.52
11/06
525
62.51
11/07
515
62.5
11/08
518
62.5
11/11
532
62.48
11/12
534
62.51
11/13
490
62.82
11/14
480
62.82
11/15
474
62.82
11/18
495
62.78
11/19
493
62.81
11/20
492
62.4
11/21
479
62.43
11/22
479
62.36
11/25
481
62.36
11/26
484
62.38
11/27
480
62.85
11/28
483
62.82
11/29
482
62.89
12/02
479
62.84
12/03
478
62.86
12/04
478
62.89
12/05
476
62.89
12/06
473
62.87
12/09
475
62.89
12/10
475
62.91
12/11
475
62.5
12/12
472
62.5
12/13
474
62.51
12/16
475
62.53
12/17
473
62.5
12/18
474
63.06
12/19
475
63.03
12/20
475
63.08
12/23
473
63.08
12/24
470
63.06
12/25
470
62.66
12/26
473
62.66
12/27
479
62.64
12/30
483
62.69
2025
01/06
481
62.64
01/06
481
62.64
01/07
488
62.63
01/08
507
62.56
01/09
494
62.59
01/10
505
62.53
01/14
492
62.57
01/15
497
62.59
01/16
508
62.12
01/17
508
62.1
01/20
508
62.1
01/21
508
62.1
01/22
508
62.71
01/23
507
62.71
01/24
496
62.74
01/27
493
62.7
01/28
500
62.72
01/29
500
62.5
01/30
505
62.5
01/31
505
62.5
02/03
493
62.5
02/04
498
62.48
02/05
492
62.25
02/06
501
62.27
02/07
497
62.23
02/10
497
62.28
02/12
496
62.28
02/13
495
62.78
02/14
502
62.81
02/17
495
62.75
02/18
497
62.73
02/19
499
62.12
02/20
497
62.14
02/21
494
62.12
02/25
493
62.13
02/26
498
62.09
02/27
502
62.25
02/28
495
62.28
03/03
495
62.26
03/04
495
62.26
03/05
500
62.26
03/06
497
62.26
03/07
495
62.28
03/10
499
62.26
03/11
497
62.21
03/12
495
62.12
03/13
495
62.1
03/14
495
62.1
03/17
498
62.1
03/18
496
62.09
03/19
496
62.78
03/21
496
62.78
03/24
500
62.78
03/25
510
62.81
03/26
493
62.19
03/27
494
62.16
03/28
494
62.21
03/31
490
62.21
04/01
494
62.18
04/02
495
62.53
04/03
492
62.5
04/04
484
62.51
04/07
482
62.53
04/08
497
62.51
04/09
498
62.12
04/10
500
62.09
04/11
496
62.11
04/14
496
62.15
04/15
491
62.15
04/16
491
62.94
04/17
492
62.94
04/18
492
62.91
04/21
503
62.91
04/22
505
62.95
04/24
502
63.12
04/25
492
63.14
04/28
490
63.15
04/30
490
63.14
05/01
487
62.82
05/02
494
62.83
05/07
493
62.84
05/08
491
62.8
05/09
490
63.76
05/12
489
63.8
05/13
488
63.75
05/14
491
63.37
05/15
495
63.76
05/16
496
63.78
05/19
499
63.75
05/20
490
63.72
05/21
493
63.63
05/22
497
63.61
05/23
501
63.63
05/26
496
63.65
05/27
497
63.67
05/28
502
63.71
05/29
507
63.7
05/30
502
63.69
06/02
520
63.7
06/03
532
63.72
06/04
537
63.33
06/05
537
63.32
06/06
541
63.32
06/09
544
63.34
06/10
540
63.32
06/11
539
63.52
06/12
532
63.56
06/13
535
63.56
06/16
537
48.19
06/17
539
48.2
06/18
544
48.12
06/19
542
48.14
06/20
543
48.13
06/23
537
48.13
06/24
531
48.11
06/25
521
48.27
06/26
513
48.28
06/27
516
48.25
06/30
519
48.26
07/01
531
48.27
07/02
530
48.27
07/03
532
48.26
07/04
535
48.27
07/07
537
48.28
07/08
536
48.29
07/09
537
48.72
07/10
539
48.72
07/11
538
48.73
07/14
538
48.73
07/15
537
48.73
07/16
549
48.81
07/17
599
48.8
07/18
627
48.81
07/22
618
48.83
07/23
595
48.81
07/24
603
49.17
07/25
610
49.18
07/28
587
49.15
07/29
577
49.16
07/30
577
49.31
07/31
576
49.31
08/01
570
49.31
08/04
620
49.3
08/05
620
49.32
08/06
608
49.2
08/07
594
49.19
08/08
586
49.21
08/12
591
49.2
08/13
590
49.2
08/14
612
49.16
08/15
628
63.09
08/18
603
63.11
08/19
618
63.07
08/20
621
63.06
08/21
624
63.04
08/22
631
63.03
08/25
650
63.03
08/26
648
63.04
08/27
645
62.91
08/28
631
62.92
08/29
626
62.91
09/01
634
62.91
09/02
631
62.89
09/03
638
63.1
09/04
646
63.1
09/05
643
63.08
09/08
644
63.1
09/09
634
63.07
09/10
637
63.4
09/11
647
63.38
09/12
640
63.36
09/16
633
63.42
09/17
620
63.42
09/18
615
63.26
09/19
612
63.27
09/22
624
63.28
09/24
608
63.28
09/25
611
63.33
09/26
637
63.31
09/29
737
63.32
09/30
712
63.31
10/01
669
63.34
10/02
689
63.35
10/03
656
63.32
10/06
709
63.32
10/07
668
63.36
10/08
695
63.01
10/09
685
63
10/10
653
63.01
10/14
620
63.03
10/15
623
63
10/16
633
62.92
10/17
620
62.92
10/20
630
62.94
10/21
637
62.93
10/22
626
63.06
10/23
622
63.04
10/24
648
63.08
10/27
643
63.09
10/28
644
63.03
10/29
635
63.13
10/30
624
63.12
10/31
619
63.15
11/04
612
63.16
11/05
609
63.15
11/06
617
63.43
11/07
611
63.41
11/10
614
63.44
11/11
620
63.42
11/12
614
63.26
11/13
615
63.23
11/14
638
63.27
11/17
645
63.16
11/18
633
63.17
11/19
621
63.3
11/20
633
63.3
11/21
624
63.3
11/25
634
63.28
11/26
640
63.27
11/27
654
63.36
11/28
659
63.37
12/01
656
63.36
12/02
635
63.38
12/03
634
62.87
12/04
630
62.89
12/05
625
62.87
12/08
624
62.87
12/09
624
62.83
12/10
624
63.03
12/11
626
63.03
12/12
623
63.04
12/15
630
63.05
12/16
634
63
12/17
635
63.4
12/18
633
63.37
12/19
623
63.42
12/22
626
63.37
12/23
621
63.42
12/24
627
63.36
12/25
628
63.39
12/26
728
63.37
12/29
750
63.35
12/30
900
63.34
2026
01/05
1050
62.93
01/05
1050
62.93
01/06
1002
62.94
01/07
970
62.93
01/08
878
62.94
01/09
869
62.93
01/13
846
62.92
01/14
827
62.94
01/15
850
63.12
01/16
837
63.15
01/19
874
63.12
01/20
865
63.15
01/21
832
63.13
01/22
799
63.12
01/23
810
63.41
01/26
786
63.28
01/27
820
63.28
01/28
808
63.27
01/29
753
63.27
01/30
759
63.27
02/02
750
63.25
02/03
775
63.23
02/04
764
63.26
02/05
757
63.24
02/06
756
63.24
02/09
764
63.52
02/10
763
63.5
02/12
774
63.53
02/13
730
63.54
02/16
676
63.47
02/17
684
63.47
02/18
684
63.45
02/19
672
63.45
02/20
662
63.45
02/24
662
63.65
02/25
662
63.65
02/26
665
63.65
02/27
684
63.63
03/02
700
63.33
03/03
658
63.34
/
63.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー