ファインズのEPS(予想値)の推移

TOP　　関連銘柄

「ファインズ(5125)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：42.21　(2026年11月11日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：53.66　標準偏差：±15.47(網掛け部分が標準偏差です)

ファインズの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月11日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
532
62.51

11/12
534
62.82

11/13
490
62.82

11/14
480
62.82

11/15
474
62.78

11/18
495
62.81

11/19
493
62.4

11/20
492
62.43

11/21
479
62.36

11/22
479
62.36

11/25
481
62.38

11/26
484
62.85

11/27
480
62.82

11/28
483
62.89

11/29
482
62.84

12/02
479
62.86

12/03
478
62.89

12/04
478
62.89

12/05
476
62.87

12/06
473
62.89

12/09
475
62.91

12/10
475
62.5

12/11
475
62.5

12/12
472
62.51

12/13
474
62.53

12/16
475
62.5

12/17
473
63.06

12/18
474
63.03

12/19
475
63.08

12/20
475
63.08

12/23
473
63.06

12/24
470
62.66

12/25
470
62.66

12/26
473
62.64

12/27
479
62.69

12/30
483
62.64

2025
01/06
481
62.63

01/07
488
62.56

01/08
507
62.59

01/09
494
62.53

01/10
505
62.57

01/14
492
62.59

01/15
497
62.12

01/16
508
62.1

01/17
508
62.1

01/20
508
62.1

01/21
508
62.71

01/22
508
62.71

01/23
507
62.74

01/24
496
62.7

01/27
493
62.72

01/28
500
62.5

01/29
500
62.5

01/30
505
62.5

01/31
505
62.5

02/03
493
62.48

02/04
498
62.25

02/05
492
62.27

02/06
501
62.23

02/07
497
62.28

02/10
497
62.28

02/12
496
62.78

02/13
495
62.81

02/14
502
62.75

02/17
495
62.73

02/18
497
62.12

02/19
499
62.14

02/20
497
62.12

02/21
494
62.13

02/25
493
62.09

02/26
498
62.25

02/27
502
62.28

02/28
495
62.26

03/03
495
62.26

03/04
495
62.26

03/05
500
62.26

03/06
497
62.28

03/07
495
62.26

03/10
499
62.21

03/11
497
62.12

03/12
495
62.1

03/13
495
62.1

03/14
495
62.1

03/17
498
62.09

03/18
496
62.78

03/19
496
62.78

03/21
496
62.78

03/24
500
62.81

03/25
510
62.19

03/26
493
62.16

03/27
494
62.21

03/28
494
62.21

03/31
490
62.18

04/01
494
62.53

04/02
495
62.5

04/03
492
62.51

04/04
484
62.53

04/07
482
62.51

04/08
497
62.12

04/09
498
62.09

04/10
500
62.11

04/11
496
62.15

04/14
496
62.15

04/15
491
62.94

04/16
491
62.94

04/17
492
62.91

04/18
492
62.91

04/21
503
62.95

04/22
505
63.12

04/24
502
63.14

04/25
492
63.15

04/28
490
63.14

04/30
490
62.82

05/01
487
62.83

05/02
494
62.84

05/07
493
62.8

05/08
491
63.76

05/09
490
63.8

05/12
489
63.75

05/13
488
63.37

05/14
491
63.76

05/15
495
63.78

05/16
496
63.75

05/19
499
63.72

05/20
490
63.63

05/21
493
63.61

05/22
497
63.63

05/23
501
63.65

05/26
496
63.67

05/27
497
63.71

05/28
502
63.7

05/29
507
63.69

05/30
502
63.7

06/02
520
63.72

06/03
532
63.33

06/04
537
63.32

06/05
537
63.32

06/06
541
63.34

06/09
544
63.32

06/10
540
63.52

06/11
539
63.56

06/12
532
63.56

06/13
535
48.19

06/16
537
48.2

06/17
539
48.12

06/18
544
48.14

06/19
542
48.13

06/20
543
48.13

06/23
537
48.11

06/24
531
48.27

06/25
521
48.28

06/26
513
48.25

06/27
516
48.26

06/30
519
48.27

07/01
531
48.27

07/02
530
48.26

07/03
532
48.27

07/04
535
48.28

07/07
537
48.29

07/08
536
48.72

07/09
537
48.72

07/10
539
48.73

07/11
538
48.73

07/14
538
48.73

07/15
537
48.81

07/16
549
48.8

07/17
599
48.81

07/18
627
48.83

07/22
618
48.81

07/23
595
49.17

07/24
603
49.18

07/25
610
49.15

07/28
587
49.16

07/29
577
49.31

07/30
577
49.31

07/31
576
49.31

08/01
570
49.3

08/04
620
49.32

08/05
620
49.2

08/06
608
49.19

08/07
594
49.21

08/08
586
49.2

08/12
591
49.2

08/13
590
49.16

08/14
612
63.09

08/15
628
63.11

08/18
603
63.07

08/19
618
63.06

08/20
621
63.04

08/21
624
63.03

08/22
631
63.03

08/25
650
63.04

08/26
648
62.91

08/27
645
62.92

08/28
631
62.91

08/29
626
62.91

09/01
634
62.89

09/02
631
63.1

09/03
638
63.1

09/04
646
63.08

09/05
643
63.1

09/08
644
63.07

09/09
634
63.4

09/10
637
63.38

09/11
647
63.36

09/12
640
63.42

09/16
633
63.42

09/17
620
63.26

09/18
615
63.27

09/19
612
63.28

09/22
624
63.28

09/24
608
63.33

09/25
611
63.31

09/26
637
63.32

09/29
737
63.31

09/30
712
63.34

10/01
669
63.35

10/02
689
63.32

10/03
656
63.32

10/06
709
63.36

10/07
668
63.01

10/08
695
63

10/09
685
63.01

10/10
653
63.03

10/14
620
63

10/15
623
62.92

10/16
633
62.92

10/17
620
62.94

10/20
630
62.93

10/21
637
63.06

10/22
626
63.04

10/23
622
63.08

10/24
648
63.09

10/27
643
63.03

10/28
644
63.13

10/29
635
63.12

10/30
624
63.15

10/31
619
63.16

11/04
612
63.15

11/05
609
63.43

11/06
617
63.41

11/07
611
63.44

11/10
614
63.42

11/11
620
63.26

11/12
614
63.23

11/13
615
63.27

11/14
638
63.16

11/17
645
63.17

11/18
633
63.3

11/19
621
63.3

11/20
633
63.3

11/21
624
63.28

11/25
634
63.27

11/26
640
63.36

11/27
654
63.37

11/28
659
63.36

12/01
656
63.38

12/02
635
62.87

12/03
634
62.89

12/04
630
62.87

12/05
625
62.87

12/08
624
62.83

12/09
624
63.03

12/10
624
63.03

12/11
626
63.04

12/12
623
63.05

12/15
630
63

12/16
634
63.4

12/17
635
63.37

12/18
633
63.42

12/19
623
63.37

12/22
626
63.42

12/23
621
63.36

12/24
627
63.39

12/25
628
63.37

12/26
728
63.35

12/29
750
63.34

12/30
900
62.93

2026
01/05
1050
62.94

01/06
1002
62.93

01/07
970
62.94

01/08
878
62.93

01/09
869
62.92

01/13
846
62.94

01/14
827
63.12

01/15
850
63.15

01/16
837
63.12

01/19
874
63.15

01/20
865
63.13

01/21
832
63.12

01/22
799
63.41

01/23
810
63.28

01/26
786
63.28

01/27
820
63.27

01/28
808
63.27

01/29
753
63.27

01/30
759
63.25

02/02
750
63.23

02/03
775
63.26

02/04
764
63.24

02/05
757
63.24

02/06
756
63.52

02/09
764
63.5

02/10
763
63.53

02/12
774
63.54

02/13
730
63.47

02/16
676
63.47

02/17
684
63.45

02/18
684
63.45

02/19
672
63.45

02/20
662
63.65

02/24
662
63.65

02/25
662
63.65

02/26
665
63.63

02/27
684
63.33

03/02
700
63.34

03/03
658
63.33

03/04
648
63.34

03/05
667
63.34

03/06
657
63.17

03/09
636
63.15

03/10
653
63.15

03/11
666
63.18

03/12
664
63.17

03/13
659
63.36

03/16
644
63.38

03/17
645
63.35

03/18
658
63.39

03/19
648
63.34

03/23
641
63.33

03/24
645
63.35

03/25
657
63.35

03/26
650
63.35

03/27
644
63.13

03/30
641
63.15

03/31
636
63.15

04/01
637
63.13

04/02
646
63.14

04/03
643
63.66

04/06
640
63.68

04/07
643
63.66

04/08
651
63.63

04/09
651
63.63

04/10
653
63.39

04/13
653
63.39

04/14
658
63.39

04/15
656
63.38

04/16
665
63.39

04/17
686
63.51

04/20
670
63.5

04/21
650
63.53

04/22
642
63.5

04/23
644
63.51

04/24
633
63.3

04/27
610
63.27

04/28
608
63.26

04/30
614
63.29

05/01
620
63.26

05/07
610
63.27

05/08
627
63.33

05/11
617
63.34

05/12
614
63.36

05/13
613
63.32

05/14
614
63.36

05/15
514
63.45

05/18
474
63.45

05/19
471
63.47

05/20
464
63.47

05/21
464
63.47

05/22
467
18.17

05/25
485
18.17

05/26
503
18.17

05/27
475
18.33

05/28
468
18.33

05/29
464
18.19

06/01
463
18.19

06/02
461
18.19

06/03
466
18.19

06/04
466
18.19

06/05
474
18.16

06/08
470
18.16

06/09
477
18.15

06/10
473
18.16

06/11
465
18.16

06/12
461
18.14

06/15
455
18.14

06/16
452
18.15

06/17
453
18.14

06/18
456
18.15

06/19
460
18.18

06/22
466
18.18

06/23
471
18.17

06/24
473
18.17

06/25
474
18.18

06/26
474
18.16

06/29
482
18.16

06/30
470
18.16

07/01
470
18.16

07/02
466
18.16

07/03
464
18.19

07/06
464
18.19

07/07
465
18.19

07/08
463
18.19

07/09
470
18.19

07/10
468
18.13

07/13
461
18.14

07/14
465
18.14

07/15
475
18.13

07/16
472
18.13

07/17
471
18.18

07/21
467
18.18

07/22
468
18.18

07/23
470
18.18

07/24
476
18.16

07/27
484
18.16

07/28
485
18.16

07/29
481
18.16

07/30
484
18.16

07/31
480
18.18

08/03
474
18.18

08/04
475
18.17

08/05
469
18.17

08/06
473
18.17

08/07
476
18.16

08/10
479
18.16

08/12
478
18.16

08/13
485
18.16

08/14
476
18.16

08/17
478
18.16

08/18
477
18.16

08/19
471
18.17

08/20
475
18.17

08/21
475
42.41

08/24
475
42.41

08/25
469
42.4

08/26
469
42.4

08/27
469
42.4

08/28
472
42.14

08/31
472
42.14

09/01
470
42.15

09/02
472
42.14

09/03
474
42.2

09/04
470
42.19

09/07
475
42.18

09/08
475
42.18

09/09
477
42.21

09/10
475
42.18

09/11
473
42.19

09/14
475
42.18

09/15
485
42.21

09/16
494
42.18

09/17
496
42.21

09/18
492
42.19

09/24
508
42.19

09/25
526
42.21

09/28
555
42.2

09/29
563
42.2

09/30
543
42.19

10/01
535
42.19

10/02
550
42.21

10/05
567
42.18

10/06
580
42.21

10/07
582
42.2

10/08
580
42.21

10/09
599
42.21

10/13
630
42.19

10/14
629
42.18

10/15
632
42.18

10/16
680
42.2

10/19
687
42.19

10/20
600
42.19

10/21
569
42.21

10/22
555
42.2

10/23
516
42.19

10/26
500
42.19

10/27
504
42.21

10/28
500
42.19

10/29
497
42.19

10/30
485
42.21

11/02
479
42.2

11/04
473
42.19

11/05
472
42.21

11/06
425
42.2

11/09
424
42.18

11/10
431
42.21

11/11
450
42.21