ＲｅｂａｓｅのEPS(予想値)の推移

TOP　　関連銘柄

「Ｒｅｂａｓｅ(5138)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：11.29　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：37.97　標準偏差：±27.22(網掛け部分が標準偏差です)

Ｒｅｂａｓｅの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
1010
55.28

11/12
1026
55.16

11/13
1193
55.23

11/14
1200
55.22

11/15
1227
55.22

11/18
1201
55.24

11/19
1218
55.36

11/20
1247
55.37

11/21
1270
55.36

11/22
1281
55.35

11/25
1340
55.37

11/26
1353
55.22

11/27
1274
55.22

11/28
1270
55.21

11/29
1258
55.22

12/02
1239
55.21

12/03
1232
55.24

12/04
1220
55.25

12/05
1259
55.24

12/06
1248
55.24

12/09
1314
55.25

12/10
1305
55.06

12/11
1355
55.05

12/12
1329
55.05

12/13
1322
55.06

12/16
1320
55.06

12/17
1361
55.1

12/18
1429
55.1

12/19
1380
55.11

12/20
1343
55.1

12/23
1368
55.09

12/24
1360
54.83

12/25
1362
54.83

12/26
1347
54.84

12/27
1406
54.83

12/30
1424
54.83

2025
01/06
1437
54.84

01/07
1446
54.77

01/08
1456
54.77

01/09
1470
54.76

01/10
1484
54.78

01/14
1428
54.77

01/15
1407
54.74

01/16
1440
54.75

01/17
1426
54.74

01/20
1416
54.75

01/21
1431
54.82

01/22
1400
54.83

01/23
1322
54.83

01/24
1320
54.81

01/27
1389
54.83

01/28
1387
54.82

01/29
1464
54.83

01/30
1440
54.81

01/31
1447
54.83

02/03
1455
54.82

02/04
1462
54.75

02/05
1434
54.75

02/06
1444
54.75

02/07
1415
54.76

02/10
1404
54.75

02/12
1480
54.81

02/13
1445
65.68

02/14
1717
65.68

02/17
1710
65.69

02/18
1639
65.56

02/19
1650
65.55

02/20
1528
65.55

02/21
1554
65.56

02/25
1467
65.54

02/26
1422
65.52

02/27
1389
65.51

02/28
1395
65.52

03/03
1459
65.54

03/04
1437
65.52

03/05
1444
65.51

03/06
1487
65.53

03/07
1432
65.53

03/10
1519
65.53

03/11
1450
65.61

03/12
1524
65.6

03/13
1531
65.62

03/14
1512
65.62

03/17
1557
65.61

03/18
1570
65.69

03/19
1541
65.68

03/21
1554
65.68

03/24
1600
65.68

03/25
1598
64.95

03/26
1557
64.95

03/27
1491
64.96

03/28
1458
64.97

03/31
1493
64.96

04/01
1456
65

04/02
1450
64.99

04/03
1404
65

04/04
1300
65

04/07
1226
65

04/08
1388
65.16

04/09
1332
65.16

04/10
1426
65.17

04/11
1430
65.17

04/14
1449
65.15

04/15
1429
64.95

04/16
1330
64.94

04/17
1314
64.95

04/18
1346
64.96

04/21
1300
64.96

04/22
1292
62.41

04/23
1348
62.4

04/24
1348
62.4

04/25
1342
62.41

04/28
1340
62.41

04/30
1421
62.32

05/01
1538
62.31

05/02
1534
62.33

05/07
1511
62.33

05/08
1525
62.24

05/09
1511
62.23

05/12
1541
62.23

05/13
1585
62.4

05/14
1553
69.02

05/15
1416
69

05/16
1372
69.01

05/19
1331
69.03

05/20
1362
69.13

05/21
1324
69.13

05/22
1379
69.12

05/23
1379
69.12

05/26
1401
69.15

05/27
1443
69.04

05/28
1400
69.03

05/29
1364
69.02

05/30
1363
69.04

06/02
1387
69.03

06/03
1380
69

06/04
1380
69

06/05
1374
69.01

06/06
1360
69

06/09
1359
68.98

06/10
1365
68.93

06/11
1382
68.92

06/12
1383
68.94

06/13
1321
68.94

06/16
1363
68.94

06/17
1369
69.14

06/18
1347
69.14

06/19
1344
69.13

06/20
1333
69.13

06/23
1328
69.13

06/24
1358
68.93

06/25
1360
68.93

06/26
1355
68.92

06/27
1348
68.95

06/30
1344
68.92

07/01
1359
68.98

07/02
1331
68.99

07/03
1317
68.98

07/04
1314
68.97

07/07
1316
68.97

07/08
1349
69.17

07/09
1341
69.19

07/10
1348
69.16

07/11
1349
69.17

07/14
1398
69.17

07/15
1361
69.08

07/16
1360
69.07

07/17
1373
69.09

07/18
1349
69.07

07/22
1342
69.1

07/23
1350
68.87

07/24
1359
68.87

07/25
1359
68.87

07/28
1360
68.86

07/29
1351
68.92

07/30
1368
68.91

07/31
1351
68.92

08/01
1375
68.92

08/04
1382
68.92

08/05
1465
69.1

08/06
1415
69.09

08/07
1425
69.1

08/08
1441
69.11

08/12
1429
69.1

08/13
1379
68.95

08/14
1290
68.94

08/15
1240
68.96

08/18
1276
68.93

08/19
1276
68.97

08/20
1295
68.95

08/21
1283
68.97

08/22
1277
68.98

08/25
1324
68.95

08/26
1305
69.04

08/27
1285
69.04

08/28
1300
69.03

08/29
1310
69.05

09/01
1303
69.05

09/02
1282
68.92

09/03
1268
68.91

09/04
1267
68.93

09/05
1271
68.92

09/08
1290
68.91

09/09
1275
68.91

09/10
1252
68.9

09/11
1241
68.9

09/12
1236
68.93

09/16
1211
68.92

09/17
1187
69.01

09/18
1191
69

09/19
1180
69

09/22
1200
69

09/24
1191
68.84

09/25
1202
68.84

09/26
1207
68.85

09/29
1225
68.85

09/30
1289
68.85

10/01
1246
68.83

10/02
1231
68.84

10/03
1215
68.83

10/06
1214
68.85

10/07
1209
69.08

10/08
1231
69.07

10/09
1227
69.08

10/10
1229
69.08

10/14
1205
69.09

10/15
1233
68.88

10/16
1235
68.87

10/17
1207
68.89

10/20
1204
68.87

10/21
1210
69.14

10/22
1222
69.15

10/23
1209
69.12

10/24
1206
69.15

10/27
1205
69.13

10/28
1206
68.91

10/29
1187
68.93

10/30
1181
68.9

10/31
1185
68.89

11/04
1189
68.92

11/05
1174
69.05

11/06
1172
69.06

11/07
1131
69.04

11/10
1171
69.04

11/11
1156
68.8

11/12
1153
68.79

11/13
1160
10

11/14
860
10

11/17
735
10

11/18
655
9.96

11/19
671
9.97

11/20
679
9.96

11/21
727
9.96

11/25
719
9.96

11/26
699
9.97

11/27
702
9.97

11/28
737
9.97

12/01
805
9.97

12/02
779
9.97

12/03
770
9.97

12/04
790
9.97

12/05
838
9.97

12/08
819
9.97

12/09
791
9.97

12/10
819
9.97

12/11
800
9.97

12/12
786
9.97

12/15
815
9.97

12/16
785
9.97

12/17
782
9.97

12/18
765
9.97

12/19
779
9.97

12/22
800
9.97

12/23
845
9.96

12/24
865
9.96

12/25
857
9.96

12/26
880
9.96

12/29
874
9.96

12/30
832
9.96

2026
01/05
881
9.96

01/06
885
9.96

01/07
889
9.96

01/08
934
9.96

01/09
927
9.96

01/13
904
9.96

01/14
881
9.96

01/15
882
9.96

01/16
835
9.96

01/19
863
9.96

01/20
852
9.96

01/21
852
9.96

01/22
843
9.97

01/23
848
9.97

01/26
881
9.97

01/27
860
9.97

01/28
856
9.97

01/29
825
9.97

01/30
817
9.97

02/02
820
9.97

02/03
801
9.97

02/04
797
9.97

02/05
785
9.97

02/06
829
9.97

02/09
802
9.97

02/10
803
9.97

02/12
807
9.97

02/13
763
9.97

02/16
741
9.97

02/17
694
9.97

02/18
650
9.97

02/19
646
9.97

02/20
652
9.98

02/24
642
9.98

02/25
627
9.98

02/26
633
9.98

02/27
656
9.98

03/02
644
9.98

03/03
618
9.98

03/04
591
9.98

03/05
599
9.98

03/06
606
9.98

03/09
575
9.98

03/10
612
9.98

03/11
608
9.98

03/12
616
9.98

03/13
608
9.98

03/16
615
9.98

03/17
615
9.98

03/18
625
9.98

03/19
618
9.98

03/23
610
9.98

03/24
605
9.98

03/25
605
9.98

03/26
614
9.98

03/27
613
9.98

03/30
606
9.98

03/31
607
9.98

04/01
614
9.98

04/02
615
9.98

04/03
614
9.98

04/06
624
9.98

04/07
623
9.98

04/08
618
9.98

04/09
625
9.98

04/10
629
9.98

04/13
618
9.98

04/14
603
9.98

04/15
599
9.98

04/16
599
9.98

04/17
597
9.98

04/20
601
9.98

04/21
607
9.98

04/22
601
9.98

04/24
599
9.98

04/27
599
9.98

04/28
606
9.98

04/30
587
9.98

05/01
588
9.98

05/07
600
9.98

05/08
582
9.98

05/11
580
9.98

05/12
576
9.98

05/13
580
9.98

05/14
568
15.06

05/15
495
11.19

05/18
487
11.19

05/19
465
11.19

05/20
465
11.19

05/21
441
11.19

05/22
439
11.19

05/25
439
11.19

05/26
436
11.19

05/27
435
11.28

05/28
431
11.28

05/29
436
11.2

06/01
447
11.2

06/02
460
11.2

06/03
445
11.2

06/04
420
11.2

06/05
420
11.2

06/08
402
11.2

06/09
399
11.19

06/10
400
11.2

06/11
391
11.2

06/12
381
11.2

06/15
399
11.2

06/16
395
11.2

06/17
394
11.2

06/18
392
11.2

06/19
392
11.2

06/22
394
11.19

06/23
385
11.19

06/24
390
11.2

06/25
386
11.2

06/26
370
11.21

06/29
369
11.21

06/30
383
11.21

07/01
402
11.21

07/02
417
11.21

07/03
410
11.2

07/06
418
11.2

07/07
418
11.2

07/08
416
11.2

07/09
452
11.2

07/10
434
11.21

07/13
453
11.21

07/14
445
11.21

07/15
456
11.21

07/16
434
11.21

07/17
424
11.21

07/21
424
11.21

07/22
417
11.21

07/23
410
11.21

07/24
402
11.19

07/27
417
11.19

07/28
417
11.19

07/29
400
11.19

07/30
420
11.19

07/31
432
11.19

08/03
432
11.19

08/04
452
11.19

08/05
448
11.19

08/06
442
11.19

08/07
438
11.2

08/10
428
11.2

08/12
419
11.2

08/13
443
11.21

08/14
451
11.19

08/17
461
11.19

08/18
447
11.19

08/19
442
11.18

08/20
454
11.19

08/21
449
11.19

08/24
471
11.19

08/25
471
11.19

08/26
463
11.19

08/27
463
11.19

08/28
465
11.2

08/31
470
11.2

09/01
474
11.2

09/02
473
11.2

09/03
462
11.29

09/04
462
11.29

09/07
462
11.29

09/08
460
11.29

09/09
460
11.29

09/10
460
11.29

09/11
468
11.29

09/14
455
11.29

09/15
460
11.29

09/16
461
11.29

09/17
455
11.29

09/18
452
11.28

09/24
441
11.29

09/25
438
11.28

09/28
442
11.28

09/29
439
11.29

09/30
439
11.29

10/01
455
11.29

10/02
455
11.29

10/05
453
11.29

10/06
463
11.28

10/07
455
11.29

10/08
450
11.28

10/09
442
11.28

10/13
442
11.28

10/14
440
11.29

10/15
430
11.28

10/16
429
11.28

10/19
427
11.29

10/20
415
11.28

10/21
422
11.28

10/22
424
11.28

10/23
412
11.29

10/26
406
11.29

10/27
409
11.28

10/28
409
11.28

10/29
409
11.28

10/30
417
11.28

11/02
416
11.28

11/04
420
11.29

11/05
412
11.29

11/06
398
11.29

11/09
399
11.29