アキレスのEPS(予想値)の推移
「アキレス(5142)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：106.27 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：92.1 標準偏差：±41.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
1584
-
05/01
1584
-
05/02
1584
-
05/07
1595
-
05/08
1572
-
05/09
1588
-
05/10
1608
-
05/13
1603
21.04
05/14
1603
21.04
05/15
1610
21.06
05/16
1598
21.06
05/17
1607
21.06
05/20
1617
21.06
05/21
1610
21.06
05/22
1597
21.07
05/23
1605
21.07
05/24
1600
21.07
05/27
1614
21.07
05/28
1604
21.07
05/29
1587
21.04
05/30
1595
21.05
05/31
1620
21.05
06/03
1625
21.04
06/04
1622
21.04
06/05
1611
21.11
06/06
1613
21.11
06/07
1612
21.12
06/10
1615
21.11
06/11
1610
21.11
06/12
1593
21.1
06/13
1582
21.1
06/14
1609
21.1
06/17
1591
21.1
06/18
1610
21.1
06/19
1607
21.1
06/20
1599
21.1
06/21
1556
21.1
06/24
1614
21.1
06/25
1629
21.1
06/26
1628
21.1
06/27
1638
21.1
06/28
1634
21.1
07/01
1621
21.1
07/02
1622
21.1
07/03
1622
21.14
07/04
1623
21.14
07/05
1605
21.14
07/08
1599
21.14
07/09
1613
21.14
07/10
1585
21.16
07/11
1577
21.16
07/12
1592
21.16
07/16
1579
21.16
07/17
1578
21.16
07/18
1566
21.15
07/19
1554
21.15
07/22
1531
21.15
07/23
1543
21.15
07/24
1525
21.16
07/25
1508
21.16
07/26
1505
21.16
07/29
1530
21.16
07/30
1518
21.16
07/31
1563
21.17
08/01
1513
21.17
08/02
1436
21.17
08/05
1261
21.17
08/06
1351
21.17
08/07
1376
21.3
08/08
1378
21.31
08/09
1430
131.23
08/13
1453
131.19
08/14
1472
131.25
08/15
1459
131.42
08/16
1480
131.44
08/19
1444
131.43
08/20
1477
131.39
08/21
1467
131.4
08/22
1473
131.45
08/23
1472
131.4
08/26
1484
131.42
08/27
1509
131.44
08/28
1510
131.21
08/29
1524
131.19
08/30
1538
131.26
09/02
1541
131.22
09/03
1559
131.26
09/04
1548
132.11
09/05
1543
132.08
09/06
1556
132.1
09/09
1532
132.08
09/10
1527
132.06
09/11
1502
132.78
09/12
1537
132.8
09/13
1547
132.72
09/17
1544
132.78
09/18
1544
132.76
09/19
1581
131.96
09/20
1515
131.96
09/24
1531
131.96
09/25
1528
131.98
09/26
1564
131.72
09/27
1557
131.76
09/30
1485
131.72
10/01
1501
131.76
10/02
1498
131.66
10/03
1508
131.63
10/04
1517
131.7
10/07
1555
131.68
10/08
1525
131.66
10/09
1517
132.6
10/10
1517
132.6
10/11
1513
132.6
10/15
1517
132.6
10/16
1506
132.6
10/17
1497
133.27
10/18
1488
133.3
10/21
1486
133.33
10/22
1481
133.27
10/23
1468
132.23
10/24
1463
132.25
10/25
1456
132.27
10/28
1491
132.24
10/29
1516
132.18
10/30
1478
132.98
10/31
1516
133.03
11/01
1498
132.98
11/05
1492
133.03
11/06
1514
132.97
11/07
1537
133.98
11/08
1534
134
11/11
1514
133.97
11/12
1516
133.98
11/13
1490
132.98
11/14
1490
133.03
11/15
1504
133.03
11/18
1481
132.97
11/19
1490
132.94
11/20
1485
133.03
11/21
1480
133.06
11/22
1482
133.09
11/25
1480
133.03
11/26
1469
133.09
11/27
1447
133.54
11/28
1452
133.48
11/29
1435
133.57
12/02
1444
133.48
12/03
1451
133.58
12/04
1430
134.35
12/05
1430
134.39
12/06
1439
134.39
12/09
1460
134.36
12/10
1463
134.31
12/11
1455
134.22
12/12
1484
134.22
12/13
1466
134.17
12/16
1455
134.24
12/17
1453
134.22
12/18
1441
134.53
12/19
1434
134.54
12/20
1430
134.52
12/23
1441
134.52
12/24
1428
134.54
12/25
1426
133.45
12/26
1428
133.39
12/27
1466
133.45
12/30
1448
133.51
2025
01/06
1430
133.45
01/06
1430
133.45
01/07
1422
133.52
01/08
1415
134.15
01/09
1406
134.12
01/10
1400
134.16
01/14
1396
134.09
01/15
1392
134.1
01/16
1388
133.84
01/17
1378
133.84
01/20
1412
133.78
01/21
1423
133.83
01/22
1422
134.24
01/23
1410
134.27
01/24
1432
134.28
01/27
1452
134.2
01/28
1463
134.19
01/29
1473
134.22
01/30
1481
134.27
01/31
1464
134.27
02/03
1427
134.18
02/04
1429
134.24
02/05
1438
134.81
02/06
1463
134.77
02/07
1482
134.83
02/10
1478
134.84
02/12
1465
134.36
02/13
1499
134.4
02/14
1490
134.43
02/17
1494
134.35
02/18
1505
134.35
02/19
1481
134.37
02/20
1460
134.39
02/21
1461
134.31
02/25
1449
134.4
02/26
1445
134.41
02/27
1465
135.04
02/28
1451
135.02
03/03
1459
135.1
03/04
1449
135.09
03/05
1469
135.04
03/06
1469
135.01
03/07
1437
135.01
03/10
1449
135.05
03/11
1418
135.04
03/12
1443
135.04
03/13
1446
134.98
03/14
1457
135.01
03/17
1468
135.03
03/18
1461
135.05
03/19
1515
135.27
03/21
1475
135.26
03/24
1481
135.32
03/25
1490
135.25
03/26
1514
135.45
03/27
1531
135.42
03/28
1462
135.48
03/31
1413
135.49
04/01
1388
135.47
04/02
1415
134.75
04/03
1330
134.76
04/04
1225
134.75
04/07
1129
134.76
04/08
1222
134.72
04/09
1173
135.77
04/10
1268
135.76
04/11
1213
135.76
04/14
1231
135.83
04/15
1247
135.72
04/16
1216
135.54
04/17
1224
135.56
04/18
1297
135.54
04/21
1316
135.52
04/22
1323
135.53
04/23
1344
134.99
04/24
1398
134.93
04/25
1345
134.94
04/28
1350
135.04
04/30
1348
135
05/01
1348
134.8
05/02
1347
134.8
05/07
1340
134.83
05/08
1336
134.8
05/09
1385
134.94
05/12
1380
134.99
05/13
1336
58.47
05/14
1311
58.59
05/15
1275
58.6
05/16
1266
58.59
05/19
1254
58.58
05/20
1231
58.59
05/21
1228
58.61
05/22
1188
58.61
05/23
1209
58.6
05/26
1206
58.63
05/27
1218
58.62
05/28
1203
58.55
05/29
1219
58.56
05/30
1247
58.54
06/02
1210
58.54
06/03
1193
58.56
06/04
1194
58.48
06/05
1174
58.47
06/06
1158
58.46
06/09
1159
58.48
06/10
1140
58.47
06/11
1143
58.46
06/12
1142
58.46
06/13
1129
58.47
06/16
1130
58.46
06/17
1123
58.45
06/18
1130
58.48
06/19
1117
58.48
06/20
1112
58.48
06/23
1085
58.49
06/24
1086
58.49
06/25
1087
58.38
06/26
1093
58.37
06/27
1113
58.38
06/30
1107
58.39
07/01
1097
58.38
07/02
1097
58.66
07/03
1112
58.66
07/04
1101
58.64
07/07
1085
58.65
07/08
1077
58.64
07/09
1108
58.53
07/10
1088
58.53
07/11
1095
58.52
07/14
1107
58.52
07/15
1094
58.54
07/16
1087
58.5
07/17
1092
58.5
07/18
1088
58.48
07/22
1084
58.49
07/23
1124
58.49
07/24
1131
58.54
07/25
1102
58.54
07/28
1098
58.55
07/29
1113
58.52
07/30
1102
58.57
07/31
1110
58.58
08/01
1121
58.57
08/04
1115
58.56
08/05
1116
58.59
08/06
1127
58.42
08/07
1144
58.42
08/08
1149
58.66
08/12
1168
58.65
08/13
1184
58.66
08/14
1157
58.61
08/15
1148
58.61
08/18
1160
58.6
08/19
1151
58.61
08/20
1134
58.42
08/21
1126
58.42
08/22
1135
58.43
08/25
1140
58.41
08/26
1119
58.43
08/27
1125
58.58
08/28
1119
58.59
08/29
1109
58.58
09/01
1116
58.58
09/02
1128
58.58
09/03
1127
58.44
09/04
1132
58.45
09/05
1141
58.44
09/08
1146
58.45
09/09
1147
58.43
09/10
1150
58.52
09/11
1144
58.52
09/12
1140
58.51
09/16
1153
58.52
09/17
1172
58.52
09/18
1174
58.6
09/19
1159
58.61
09/22
1166
58.59
09/24
1206
58.59
09/25
1211
58.54
09/26
1227
58.53
09/29
1220
58.54
09/30
1225
58.54
10/01
1192
58.55
10/02
1204
58.54
10/03
1199
58.53
10/06
1230
58.54
10/07
1247
58.54
10/08
1220
58.54
10/09
1237
58.54
10/10
1275
58.54
10/14
1270
58.53
10/15
1276
58.55
10/16
1281
58.53
10/17
1277
58.51
10/20
1293
58.52
10/21
1303
58.53
10/22
1291
58.43
10/23
1307
58.44
10/24
1320
58.42
10/27
1320
58.43
10/28
1259
58.43
10/29
1248
58.55
10/30
1274
58.56
10/31
1256
58.54
11/04
1220
58.55
11/05
1187
58.56
11/06
1178
58.47
11/07
1180
58.46
11/10
1184
58.47
11/11
1191
58.46
11/12
1333
58.66
11/13
1320
105.79
11/14
1298
105.76
11/17
1262
105.78
11/18
1220
105.78
11/19
1213
106.08
11/20
1242
106.12
11/21
1271
106.06
11/25
1252
106.09
11/26
1294
106.1
11/27
1289
106.06
11/28
1282
106.09
12/01
1355
106.03
12/02
1322
106.02
12/03
1320
105.76
12/04
1346
105.76
12/05
1315
105.73
12/08
1326
105.79
12/09
1315
105.74
12/10
1318
106.04
12/11
1293
106.03
12/12
1346
106.07
12/15
1385
106.06
12/16
1401
106.04
12/17
1418
106.13
12/18
1407
106.13
12/19
1398
106.1
12/22
1446
106.15
12/23
1435
106.16
12/24
1452
106.29
12/25
1480
106.29
12/26
1462
106.32
12/29
1443
106.32
12/30
1446
106.25
2026
01/05
1480
106.32
01/05
1480
106.32
01/06
1519
106.32
01/07
1478
106.29
01/08
1474
106.33
01/09
1495
106.34
01/13
1491
106.33
01/14
1478
106.34
01/15
1500
106.33
01/16
1504
106.3
01/19
1469
106.36
01/20
1435
106.29
01/21
1451
106.29
01/22
1508
106.3
01/23
1500
106.19
01/26
1434
106.38
01/27
1450
106.37
01/28
1411
106.38
01/29
1422
106.41
01/30
1449
106.35
02/02
1416
106.54
02/03
1463
106.54
02/04
1492
106.55
02/05
1485
106.57
02/06
1506
106.52
02/09
1569
106.8
02/10
1659
106.73
02/12
1695
106.75
02/13
1628
106.73
02/16
1646
106.4
02/17
1644
106.39
02/18
1690
106.4
02/19
1676
106.42
02/20
1655
106.41
02/24
1742
106.77
02/25
1814
106.8
02/26
1770
106.76
02/27
1793
106.75
03/02
1770
106.72
03/03
1700
106.75
03/04
1603
106.71
03/05
1701
106.72
03/06
1684
106.71
03/09
1550
106.58
03/10
1602
106.6
03/11
1613
106.58
03/12
1530
106.6
03/13
1457
106.54
03/16
1515
106.35
03/17
1487
106.31
03/18
1557
106.36
03/19
1456
106.35
03/23
1353
106.35
03/24
1404
106.36
03/25
1462
106.36
03/26
1442
106.32
03/27
1423
106.34
03/30
1335
106.19
03/31
1315
106.2
04/01
1386
106.21
04/02
1360
106.2
04/03
1358
106.16
04/06
1368
106.92
04/07
1351
106.95
04/08
1473
106.96
04/09
1434
106.89
04/10
1467
106.93
04/11
1467
106.3
04/13
1439
106.3
04/14
1465
106.27
04/15
1460
106.31
04/16
1471
106.33
04/17
1502
106.28
04/20
1501
106.29
04/21
1487
106.3
04/22
1483
106.29
04/23
1424
106.3
04/24
1411
106.26
04/27
1396
106.33
04/28
1423
106.32
04/30
1392
106.27
05/01
1439
106.34
/
106.27
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー