フコクのPER(予想値)の推移

TOP　　関連銘柄

「フコク(5185)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：9.56　(2026年11月6日)　PERの計算方法

　平均値：9.88　標準偏差：±2.28(網掛け部分が標準偏差です)

フコクの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/06
1777
7.6

11/07
1828
7.82

11/08
1804
7.72

11/11
1826
7.81

11/12
1832
7.9

11/13
1831
7.9

11/14
1805
7.78

11/15
1805
7.78

11/18
1803
7.77

11/19
1809
7.8

11/20
1800
7.76

11/21
1792
7.73

11/22
1804
7.78

11/25
1796
7.74

11/26
1774
7.6

11/27
1720
7.37

11/28
1731
7.42

11/29
1725
7.39

12/02
1719
7.36

12/03
1748
7.5

12/04
1700
7.29

12/05
1707
7.32

12/06
1702
7.3

12/09
1705
7.32

12/10
1727
7.4

12/11
1706
7.31

12/12
1726
7.4

12/13
1727
7.4

12/16
1728
7.4

12/17
1705
7.3

12/18
1715
7.34

12/19
1715
7.34

12/20
1720
7.36

12/23
1736
7.43

12/24
1726
7.4

12/25
1744
7.48

12/26
1800
7.72

12/27
1805
7.74

12/30
1793
7.69
2025
01/06
1770
7.59

01/07
1770
7.6

01/08
1752
7.52

01/09
1733
7.44

01/10
1726
7.41

01/14
1704
7.32

01/15
1713
7.4

01/16
1716
7.41

01/17
1709
7.38

01/20
1729
7.47

01/21
1726
7.4

01/22
1742
7.47

01/23
1731
7.42

01/24
1738
7.45

01/27
1749
7.5

01/28
1765
7.6

01/29
1764
7.6

01/30
1797
7.74

01/31
1790
7.71

02/03
1734
7.47

02/04
1734
7.5

02/05
1754
7.59

02/06
1768
7.65

02/07
1760
7.61

02/10
1770
7.66

02/12
1778
7.6

02/13
1787
7.64

02/14
1769
11.9

02/17
1639
11.03

02/18
1629
10.9

02/19
1625
10.87

02/20
1604
10.73

02/21
1592
10.65

02/25
1605
10.74

02/26
1591
10.7

02/27
1604
10.79

02/28
1601
10.77

03/03
1618
10.88

03/04
1612
10.84

03/05
1630
10.96

03/06
1638
11.02

03/07
1659
11.16

03/10
1694
11.39

03/11
1720
11.6

03/12
1716
11.57

03/13
1717
11.58

03/14
1725
11.63

03/17
1729
11.66

03/18
1732
11.6

03/19
1736
11.63

03/21
1734
11.61

03/24
1739
11.65

03/25
1739
11.7

03/26
1763
11.86

03/27
1758
11.83

03/28
1703
11.46

03/31
1668
11.22

04/01
1657
11.1

04/02
1646
11.03

04/03
1592
10.66

04/04
1460
9.78

04/07
1356
9.08

04/08
1419
9.5

04/09
1378
9.23

04/10
1478
9.89

04/11
1472
9.85

04/14
1481
9.92

04/15
1495
10

04/16
1493
9.99

04/17
1501
10.04

04/18
1538
10.29

04/21
1530
10.23

04/22
1542
10.4

04/23
1569
10.58

04/24
1572
10.6

04/25
1585
10.69

04/28
1595
10.76

04/30
1609
10.8

05/01
1596
10.71

05/02
1598
10.73

05/07
1614
10.83

05/08
1613
10.8

05/09
1641
10.99

05/12
1647
11.03

05/13
1646
11.1

05/14
1651
11.13

05/15
1633
7.5

05/16
1664
7.64

05/19
1643
7.55

05/20
1631
7.5

05/21
1633
7.51

05/22
1626
7.48

05/23
1640
7.54

05/26
1667
7.67

05/27
1678
7.7

05/28
1665
7.64

05/29
1677
7.7

05/30
1675
7.69

06/02
1650
7.57

06/03
1636
7.5

06/04
1637
7.5

06/05
1624
7.44

06/06
1645
7.54

06/09
1629
7.47

06/10
1621
7.5

06/11
1631
7.55

06/12
1638
7.58

06/13
1616
7.48

06/16
1615
7.47

06/17
1624
7.5

06/18
1626
7.51

06/19
1618
7.47

06/20
1642
7.58

06/23
1623
7.5

06/24
1623
7.5

06/25
1632
7.54

06/26
1655
7.65

06/27
1677
7.75

06/30
1663
7.68

07/01
1652
7.6

07/02
1648
7.58

07/03
1664
7.66

07/04
1655
7.61

07/07
1632
7.51

07/08
1650
7.6

07/09
1661
7.65

07/10
1659
7.64

07/11
1676
7.72

07/14
1696
7.81

07/15
1705
7.9

07/16
1691
7.84

07/17
1682
7.79

07/18
1675
7.76

07/22
1677
7.77

07/23
1733
8

07/24
1741
8.04

07/25
1745
8.06

07/28
1764
8.14

07/29
1750
8.1

07/30
1752
8.11

07/31
1758
8.14

08/01
1782
8.25

08/04
1772
8.2

08/05
1783
8.2

08/06
1810
8.3

08/07
1763
8.08

08/08
1746
8.01

08/12
1765
8.09

08/13
1785
8.2

08/14
1807
8.3

08/15
1834
8.43

08/18
1852
8.51

08/19
1854
8.5

08/20
1860
8.53

08/21
1887
8.65

08/22
1885
8.64

08/25
1890
8.67

08/26
1896
8.7

08/27
1893
8.69

08/28
1912
8.77

08/29
1889
8.67

09/01
1862
8.54

09/02
1873
8.6

09/03
1880
8.63

09/04
1898
8.71

09/05
1928
8.85

09/08
1932
8.87

09/09
1929
8.9

09/10
1921
8.86

09/11
1910
8.81

09/12
1903
8.78

09/16
1924
8.88

09/17
1901
8.8

09/18
1892
8.76

09/19
1895
8.77

09/22
1913
8.86

09/24
1924
8.9

09/25
1929
8.92

09/26
1942
8.98

09/29
1892
8.75

09/30
1854
8.58

10/01
1800
8.33

10/02
1815
8.4

10/03
1831
8.47

10/06
1859
8.6

10/07
1865
8.6

10/08
1845
8.51

10/09
1844
8.5

10/10
1804
8.32

10/14
1795
8.28

10/15
1819
8.4

10/16
1818
8.4

10/17
1811
8.36

10/20
1830
8.45

10/21
1830
8.4

10/22
1864
8.56

10/23
1883
8.64

10/24
1900
8.72

10/27
1915
8.79

10/28
1855
8.5

10/29
1821
8.34

10/30
1838
8.42

10/31
1840
8.43

11/04
1868
8.56

11/05
1861
8.6

11/06
1829
8.45

11/07
1800
8.32

11/10
1794
8.29

11/11
1782
8.2

11/12
1805
8.31

11/13
1810
8.33

11/14
1835
8.44

11/17
1806
8.31

11/18
1788
8.2

11/19
1782
8.17

11/20
1803
8.27

11/21
1828
8.38

11/25
1838
8.43

11/26
1850
8.5

11/27
1833
8.42

11/28
1865
8.57

12/01
1862
8.56

12/02
1840
8.5

12/03
1846
8.53

12/04
1855
8.57

12/05
1830
8.45

12/08
1834
8.47

12/09
1806
8.3

12/10
1844
8.47

12/11
1818
8.36

12/12
1845
8.48

12/15
1863
8.56

12/16
1847
8.5

12/17
1837
8.45

12/18
1859
8.56

12/19
1868
8.6

12/22
1895
8.72

12/23
1903
8.8

12/24
1905
8.81

12/25
1931
8.93

12/26
1938
8.96

12/29
1957
9.05

12/30
1942
7.9
2026
01/05
1945
7.91

01/06
1982
8.06

01/07
1993
8.11

01/08
1974
8.03

01/09
1988
8.09

01/13
1993
8.11

01/14
2006
8.2

01/15
2025
8.28

01/16
2050
8.38

01/19
2049
8.38

01/20
2019
8.25

01/21
2016
8.24

01/22
2054
8.3

01/23
2047
8.3

01/26
1999
8.11

01/27
2016
8.17

01/28
1994
8.09

01/29
1986
8.05

01/30
2008
8.1

02/02
1990
8.03

02/03
2010
8.11

02/04
2043
8.24

02/05
2058
8.3

02/06
2069
8.4

02/09
2072
8.41

02/10
2094
8.5

02/12
2116
8.59

02/13
2067
8.3

02/16
1970
7.91

02/17
1985
7.97

02/18
2008
8.06

02/19
2036
8.18

02/20
2005
13.5

02/24
2025
13.63

02/25
2018
13.59

02/26
1992
13.41

02/27
2015
13.6

03/02
1986
13.4

03/03
1937
13.07

03/04
1872
12.63

03/05
1928
13.01

03/06
1913
12.9

03/09
1865
12.58

03/10
1905
12.85

03/11
1911
12.89

03/12
1874
12.64

03/13
1860
12.5

03/16
1857
12.48

03/17
1864
12.53

03/18
1888
12.69

03/19
1831
12.31

03/23
1789
12.02

03/24
1836
12.34

03/25
1860
12.5

03/26
1841
12.37

03/27
1861
12.6

03/30
1793
12.14

03/31
1785
12.09

04/01
1823
12.34

04/02
1815
12.29

04/03
1826
12.3

04/06
1840
12.39

04/07
1850
12.46

04/08
1854
12.49

04/09
1837
12.37

04/10
1839
12.4

04/13
1831
12.35

04/14
1830
12.34

04/15
1831
12.35

04/16
1831
12.35

04/17
1821
12.3

04/20
1819
12.29

04/21
1810
12.23

04/22
1787
12.07

04/23
1770
11.96

04/24
1771
11.9

04/27
1772
11.91

04/28
1777
11.94

04/30
1764
11.85

05/01
1783
12

05/07
1803
12.13

05/08
1783
12

05/11
1793
12.07

05/12
1796
12.09

05/13
1821
12.26

05/14
1815
12.2

05/15
1779
22.1

05/18
1769
21.98

05/19
1762
21.89

05/20
1743
21.65

05/21
1759
21.85

05/22
1749
10.8

05/25
1765
10.9

05/26
1759
10.86

05/27
1770
10.94

05/28
1770
10.94

05/29
1780
11

06/01
1738
10.74

06/02
1731
10.7

06/03
1746
10.79

06/04
1752
10.83

06/05
1778
10.9

06/08
1770
10.85

06/09
1779
10.91

06/10
1770
10.85

06/11
1767
10.83

06/12
1793
11

06/15
1802
11.06

06/16
1778
10.91

06/17
1780
10.92

06/18
1783
10.94

06/19
1799
11.1

06/22
1790
11.04

06/23
1782
11

06/24
1782
11

06/25
1786
11.02

06/26
1797
11.1

06/29
1805
11.15

06/30
1796
11.09

07/01
1805
11.15

07/02
1813
11.2

07/03
1812
11.2

07/06
1819
11.24

07/07
1824
11.27

07/08
1817
11.23

07/09
1822
11.26

07/10
1848
11.4

07/13
1840
11.35

07/14
1846
11.39

07/15
1875
11.57

07/16
1852
11.42

07/17
1844
11.4

07/21
1855
11.47

07/22
1857
11.48

07/23
1851
11.44

07/24
1836
11.3

07/27
1865
11.48

07/28
1863
11.47

07/29
1884
11.6

07/30
1873
11.53

07/31
1878
11.6

08/03
1852
11.44

08/04
1842
11.38

08/05
1854
11.45

08/06
1875
11.5

08/07
1992
12.3

08/10
2033
12.55

08/12
2035
12.57

08/13
2067
12.76

08/14
2065
12.7

08/17
2084
12.82

08/18
2088
12.84

08/19
2040
12.55

08/20
2058
12.66

08/21
2051
12.6

08/24
2061
12.66

08/25
2054
12.62

08/26
2069
12.71

08/27
2065
12.69

08/28
2067
12.7

08/31
2061
12.66

09/01
2062
12.67

09/02
2023
12.43

09/03
2020
12.49

09/04
2014
12.45

09/07
2005
12.4

09/08
1961
12.13

09/09
1947
12.04

09/10
1959
12.11

09/11
1959
12.11

09/14
1968
12.17

09/15
1966
12.16

09/16
1991
12.31

09/17
2010
12.43

09/18
2002
12.38

09/24
2011
12.44

09/25
2040
12.61

09/28
2050
12.68

09/29
1970
12.18

09/30
1990
12.31

10/01
1966
12.16

10/02
1923
11.89

10/05
1922
11.88

10/06
1946
12.03

10/07
1931
11.94

10/08
1912
11.82

10/09
1908
11.8

10/13
1939
11.99

10/14
1956
12.09

10/15
1945
12.03

10/16
1972
12.19

10/19
1953
12.08

10/20
1925
11.9

10/21
1939
11.99

10/22
1940
12

10/23
1925
11.9

10/26
1952
12.07

10/27
1945
12.03

10/28
1908
11.8

10/29
1877
11.61

10/30
1906
11.79

11/02
1927
11.92

11/04
1910
11.81

11/05
1928
11.9

11/06
1881
9.56
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー