フコクのPER(予想値)の推移
「フコク(5185)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.53 (2026年3月17日) PERの計算方法
平均値：8.8 標準偏差：±1.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/18
1773
-
03/18
1773
-
03/19
1794
10
03/21
1793
9.99
03/22
1805
10.06
03/25
1849
10.31
03/26
1842
10.2
03/27
1884
10.43
03/28
1850
10.24
03/29
1874
10.38
04/01
1806
10
04/02
1812
10.1
04/03
1820
10.14
04/04
1839
10.25
04/05
1835
10.23
04/08
1883
10.5
04/09
1911
10.6
04/10
1923
10.67
04/11
1922
10.66
04/12
1956
10.85
04/15
2025
11.23
04/16
1953
10.9
04/17
1888
10.54
04/18
1913
10.68
04/19
1903
10.62
04/22
1934
10.79
04/23
1965
10.9
04/24
1971
10.93
04/25
1894
10.51
04/26
1857
10.3
04/30
1883
10.45
05/01
1829
10.2
05/02
1826
10.18
05/07
1803
10.06
05/08
1783
9.9
05/09
1835
10.19
05/10
1863
10.34
05/13
1836
10.19
05/14
1816
10.1
05/15
1760
7.6
05/16
1859
8.03
05/17
1915
8.27
05/20
1906
8.23
05/21
1963
8.4
05/22
1932
8.27
05/23
1932
8.27
05/24
1940
8.3
05/27
2085
8.92
05/28
2072
8.9
05/29
2062
8.86
05/30
2059
8.84
05/31
2101
9.02
06/03
2149
9.23
06/04
2145
9.2
06/05
2178
9.34
06/06
2189
9.39
06/07
2301
9.87
06/10
2394
10.27
06/11
2379
10.2
06/12
2419
10.37
06/13
2345
10.05
06/14
2460
10.55
06/17
2430
10.42
06/18
2423
10.4
06/19
2424
10.4
06/20
2355
10.11
06/21
2339
10.04
06/24
2299
9.87
06/25
2331
10
06/26
2305
9.89
06/27
2303
9.88
06/28
2297
9.85
07/01
2282
9.79
07/02
2247
9.7
07/03
2249
9.71
07/04
2247
9.7
07/05
2201
9.5
07/08
2194
9.47
07/09
2222
9.5
07/10
2218
9.48
07/11
2235
9.56
07/12
2196
9.39
07/16
2222
9.5
07/17
2213
9.5
07/18
2152
9.24
07/19
2120
9.1
07/22
2077
8.92
07/23
2064
8.9
07/24
2041
8.8
07/25
2020
8.71
07/26
2002
8.63
07/29
2041
8.8
07/30
2038
8.8
07/31
2053
8.86
08/01
1950
8.42
08/02
1825
7.88
08/05
1487
6.42
08/06
1683
7.2
08/07
1684
7.2
08/08
1644
7.03
08/09
1716
7.34
08/13
1735
7.42
08/14
1760
7.6
08/15
1808
7.81
08/16
1863
8.04
08/19
1861
8.04
08/20
1850
7.99
08/21
1856
8.01
08/22
1838
7.94
08/23
1843
7.96
08/26
1811
7.82
08/27
1866
8
08/28
1860
7.97
08/29
1849
7.93
08/30
1900
8.15
09/02
1887
8.09
09/03
1879
8.1
09/04
1802
7.77
09/05
1764
7.6
09/06
1737
7.49
09/09
1713
7.38
09/10
1709
7.3
09/11
1645
7.03
09/12
1668
7.12
09/13
1647
7.04
09/17
1652
7.06
09/18
1670
7.2
09/19
1705
7.35
09/20
1727
7.45
09/24
1741
7.51
09/25
1725
7.4
09/26
1763
7.56
09/27
1732
7.43
09/30
1765
7.57
10/01
1817
7.8
10/02
1788
7.68
10/03
1807
7.76
10/04
1803
7.74
10/07
1814
7.79
10/08
1809
7.8
10/09
1793
7.73
10/10
1790
7.72
10/11
1798
7.75
10/15
1812
7.81
10/16
1795
7.7
10/17
1782
7.64
10/18
1773
7.61
10/21
1760
7.55
10/22
1736
7.5
10/23
1722
7.44
10/24
1720
7.43
10/25
1702
7.35
10/28
1739
7.51
10/29
1756
7.5
10/30
1763
7.53
10/31
1773
7.57
11/01
1737
7.42
11/05
1757
7.5
11/06
1777
7.6
11/07
1828
7.82
11/08
1804
7.72
11/11
1826
7.81
11/12
1832
7.9
11/13
1831
7.9
11/14
1805
7.78
11/15
1805
7.78
11/18
1803
7.77
11/19
1809
7.8
11/20
1800
7.76
11/21
1792
7.73
11/22
1804
7.78
11/25
1796
7.74
11/26
1774
7.6
11/27
1720
7.37
11/28
1731
7.42
11/29
1725
7.39
12/02
1719
7.36
12/03
1748
7.5
12/04
1700
7.29
12/05
1707
7.32
12/06
1702
7.3
12/09
1705
7.32
12/10
1727
7.4
12/11
1706
7.31
12/12
1726
7.4
12/13
1727
7.4
12/16
1728
7.4
12/17
1705
7.3
12/18
1715
7.34
12/19
1715
7.34
12/20
1720
7.36
12/23
1736
7.43
12/24
1726
7.4
12/25
1744
7.48
12/26
1800
7.72
12/27
1805
7.74
12/30
1793
7.69
2025
01/06
1770
7.59
01/06
1770
7.59
01/07
1770
7.6
01/08
1752
7.52
01/09
1733
7.44
01/10
1726
7.41
01/14
1704
7.32
01/15
1713
7.4
01/16
1716
7.41
01/17
1709
7.38
01/20
1729
7.47
01/21
1726
7.4
01/22
1742
7.47
01/23
1731
7.42
01/24
1738
7.45
01/27
1749
7.5
01/28
1765
7.6
01/29
1764
7.6
01/30
1797
7.74
01/31
1790
7.71
02/03
1734
7.47
02/04
1734
7.5
02/05
1754
7.59
02/06
1768
7.65
02/07
1760
7.61
02/10
1770
7.66
02/12
1778
7.6
02/13
1787
7.64
02/14
1769
11.9
02/17
1639
11.03
02/18
1629
10.9
02/19
1625
10.87
02/20
1604
10.73
02/21
1592
10.65
02/25
1605
10.74
02/26
1591
10.7
02/27
1604
10.79
02/28
1601
10.77
03/03
1618
10.88
03/04
1612
10.84
03/05
1630
10.96
03/06
1638
11.02
03/07
1659
11.16
03/10
1694
11.39
03/11
1720
11.6
03/12
1716
11.57
03/13
1717
11.58
03/14
1725
11.63
03/17
1729
11.66
03/18
1732
11.6
03/19
1736
11.63
03/21
1734
11.61
03/24
1739
11.65
03/25
1739
11.7
03/26
1763
11.86
03/27
1758
11.83
03/28
1703
11.46
03/31
1668
11.22
04/01
1657
11.1
04/02
1646
11.03
04/03
1592
10.66
04/04
1460
9.78
04/07
1356
9.08
04/08
1419
9.5
04/09
1378
9.23
04/10
1478
9.89
04/11
1472
9.85
04/14
1481
9.92
04/15
1495
10
04/16
1493
9.99
04/17
1501
10.04
04/18
1538
10.29
04/21
1530
10.23
04/22
1542
10.4
04/23
1569
10.58
04/24
1572
10.6
04/25
1585
10.69
04/28
1595
10.76
04/30
1609
10.8
05/01
1596
10.71
05/02
1598
10.73
05/07
1614
10.83
05/08
1613
10.8
05/09
1641
10.99
05/12
1647
11.03
05/13
1646
11.1
05/14
1651
11.13
05/15
1633
7.5
05/16
1664
7.64
05/19
1643
7.55
05/20
1631
7.5
05/21
1633
7.51
05/22
1626
7.48
05/23
1640
7.54
05/26
1667
7.67
05/27
1678
7.7
05/28
1665
7.64
05/29
1677
7.7
05/30
1675
7.69
06/02
1650
7.57
06/03
1636
7.5
06/04
1637
7.5
06/05
1624
7.44
06/06
1645
7.54
06/09
1629
7.47
06/10
1621
7.5
06/11
1631
7.55
06/12
1638
7.58
06/13
1616
7.48
06/16
1615
7.47
06/17
1624
7.5
06/18
1626
7.51
06/19
1618
7.47
06/20
1642
7.58
06/23
1623
7.5
06/24
1623
7.5
06/25
1632
7.54
06/26
1655
7.65
06/27
1677
7.75
06/30
1663
7.68
07/01
1652
7.6
07/02
1648
7.58
07/03
1664
7.66
07/04
1655
7.61
07/07
1632
7.51
07/08
1650
7.6
07/09
1661
7.65
07/10
1659
7.64
07/11
1676
7.72
07/14
1696
7.81
07/15
1705
7.9
07/16
1691
7.84
07/17
1682
7.79
07/18
1675
7.76
07/22
1677
7.77
07/23
1733
8
07/24
1741
8.04
07/25
1745
8.06
07/28
1764
8.14
07/29
1750
8.1
07/30
1752
8.11
07/31
1758
8.14
08/01
1782
8.25
08/04
1772
8.2
08/05
1783
8.2
08/06
1810
8.3
08/07
1763
8.08
08/08
1746
8.01
08/12
1765
8.09
08/13
1785
8.2
08/14
1807
8.3
08/15
1834
8.43
08/18
1852
8.51
08/19
1854
8.5
08/20
1860
8.53
08/21
1887
8.65
08/22
1885
8.64
08/25
1890
8.67
08/26
1896
8.7
08/27
1893
8.69
08/28
1912
8.77
08/29
1889
8.67
09/01
1862
8.54
09/02
1873
8.6
09/03
1880
8.63
09/04
1898
8.71
09/05
1928
8.85
09/08
1932
8.87
09/09
1929
8.9
09/10
1921
8.86
09/11
1910
8.81
09/12
1903
8.78
09/16
1924
8.88
09/17
1901
8.8
09/18
1892
8.76
09/19
1895
8.77
09/22
1913
8.86
09/24
1924
8.9
09/25
1929
8.92
09/26
1942
8.98
09/29
1892
8.75
09/30
1854
8.58
10/01
1800
8.33
10/02
1815
8.4
10/03
1831
8.47
10/06
1859
8.6
10/07
1865
8.6
10/08
1845
8.51
10/09
1844
8.5
10/10
1804
8.32
10/14
1795
8.28
10/15
1819
8.4
10/16
1818
8.4
10/17
1811
8.36
10/20
1830
8.45
10/21
1830
8.4
10/22
1864
8.56
10/23
1883
8.64
10/24
1900
8.72
10/27
1915
8.79
10/28
1855
8.5
10/29
1821
8.34
10/30
1838
8.42
10/31
1840
8.43
11/04
1868
8.56
11/05
1861
8.6
11/06
1829
8.45
11/07
1800
8.32
11/10
1794
8.29
11/11
1782
8.2
11/12
1805
8.31
11/13
1810
8.33
11/14
1835
8.44
11/17
1806
8.31
11/18
1788
8.2
11/19
1782
8.17
11/20
1803
8.27
11/21
1828
8.38
11/25
1838
8.43
11/26
1850
8.5
11/27
1833
8.42
11/28
1865
8.57
12/01
1862
8.56
12/02
1840
8.5
12/03
1846
8.53
12/04
1855
8.57
12/05
1830
8.45
12/08
1834
8.47
12/09
1806
8.3
12/10
1844
8.47
12/11
1818
8.36
12/12
1845
8.48
12/15
1863
8.56
12/16
1847
8.5
12/17
1837
8.45
12/18
1859
8.56
12/19
1868
8.6
12/22
1895
8.72
12/23
1903
8.8
12/24
1905
8.81
12/25
1931
8.93
12/26
1938
8.96
12/29
1957
9.05
12/30
1942
7.9
2026
01/05
1945
7.91
01/05
1945
7.91
01/06
1982
8.06
01/07
1993
8.11
01/08
1974
8.03
01/09
1988
8.09
01/13
1993
8.11
01/14
2006
8.2
01/15
2025
8.28
01/16
2050
8.38
01/19
2049
8.38
01/20
2019
8.25
01/21
2016
8.24
01/22
2054
8.3
01/23
2047
8.3
01/26
1999
8.11
01/27
2016
8.17
01/28
1994
8.09
01/29
1986
8.05
01/30
2008
8.1
02/02
1990
8.03
02/03
2010
8.11
02/04
2043
8.24
02/05
2058
8.3
02/06
2069
8.4
02/09
2072
8.41
02/10
2094
8.5
02/12
2116
8.59
02/13
2067
8.3
02/16
1970
7.91
02/17
1985
7.97
02/18
2008
8.06
02/19
2036
8.18
02/20
2005
13.5
02/24
2025
13.63
02/25
2018
13.59
02/26
1992
13.41
02/27
2015
13.6
03/02
1986
13.4
03/03
1937
13.07
03/04
1872
12.63
03/05
1928
13.01
03/06
1913
12.9
03/09
1865
12.58
03/10
1905
12.85
03/11
1911
12.89
03/12
1874
12.64
03/13
1860
12.5
03/16
1857
12.48
03/17
1864
12.53
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー