相模ゴム工業のEPS(１株利益)の推移
「相模ゴム工業(5194)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：38.64 (2024年4月26日) EPSの計算方法
平均値：48.7 標準偏差：±14.37(網掛け部分が標準偏差です)
相模ゴム工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
750
-
04/26
750
-
04/27
742
88.44
04/28
734
88.43
05/02
730
88.43
05/06
736
88.48
05/09
744
88.46
05/10
742
88.46
05/11
747
88.43
05/12
746
88.4
05/13
746
88.49
05/16
745
88.49
05/17
769
88.47
05/18
799
88.49
05/19
850
88.48
05/20
765
88.44
05/23
763
88.43
05/24
764
88.41
05/25
753
88.42
05/26
748
46.11
05/27
746
46.11
05/30
748
46.1
05/31
751
46.11
06/01
755
46.1
06/02
757
46.12
06/03
753
46.1
06/06
757
46.11
06/07
758
46.1
06/08
752
46.1
06/09
757
46.1
06/10
752
46.1
06/13
745
46.1
06/14
739
46.1
06/15
736
46.1
06/16
734
46.11
06/17
737
46.1
06/20
733
46.12
06/21
733
46.1
06/22
737
46.1
06/23
750
46.12
06/24
750
46.12
06/27
750
46.12
06/28
750
46.12
06/29
750
46.12
06/30
754
46.12
07/01
753
46.11
07/04
755
46.11
07/05
750
46.12
07/06
746
46.12
07/07
742
46.1
07/08
747
46.11
07/11
748
46.11
07/12
752
46.11
07/13
753
46.1
07/14
742
46.11
07/15
748
46.11
07/19
750
46.11
07/20
745
46.12
07/21
749
46.1
07/22
749
46.12
07/25
767
46.12
07/26
819
46.12
07/27
769
46.11
07/28
768
46.1
07/29
791
46.12
08/01
770
46.12
08/02
764
46.1
08/03
753
46.1
08/04
754
46.11
08/05
757
46.11
08/08
750
46.1
08/09
758
46.12
08/10
755
46.1
08/12
754
46.12
08/15
759
46.11
08/16
757
46.11
08/17
762
46.1
08/18
763
46.12
08/19
760
46.1
08/22
762
46.11
08/23
764
46.12
08/24
761
46.1
08/25
764
62.63
08/26
759
62.62
08/29
770
62.62
08/30
770
62.6
08/31
765
62.6
09/01
762
62.6
09/02
753
62.61
09/05
757
62.64
09/06
756
62.61
09/07
753
62.63
09/08
756
62.64
09/09
756
62.63
09/12
758
62.63
09/13
757
62.64
09/14
762
62.61
09/15
763
62.61
09/16
764
62.64
09/20
772
62.62
09/21
764
62.61
09/22
758
62.62
09/26
758
62.64
09/27
759
62.64
09/28
753
62.62
09/29
750
62.64
09/30
759
62.6
10/03
746
62.62
10/04
750
62.63
10/05
746
62.6
10/06
747
62.63
10/07
746
62.61
10/11
742
62.63
10/12
746
62.61
10/13
742
62.63
10/14
750
62.61
10/17
756
62.6
10/18
759
62.63
10/19
759
62.62
10/20
762
62.62
10/21
756
62.61
10/24
756
62.63
10/25
752
62.63
10/26
751
62.61
10/27
754
62.63
10/28
759
62.62
10/31
757
62.62
11/01
755
62.61
11/02
758
62.6
11/04
755
62.64
11/07
748
62.6
11/08
750
62.64
11/09
746
62.6
11/10
747
62.63
11/11
751
62.61
11/14
755
62.63
11/15
752
62.6
11/16
756
62.61
11/17
763
46.12
11/18
761
46.1
11/21
755
46.12
11/22
757
46.12
11/24
755
46.1
11/25
752
80.14
11/28
749
80.17
11/29
744
80.1
11/30
742
80.17
12/01
741
80.12
12/02
741
80.1
12/05
740
80.1
12/06
742
80.17
12/07
739
80.12
12/08
739
80.15
12/09
738
80.15
12/12
739
80.13
12/13
738
80.15
12/14
737
80.13
12/15
738
80.1
12/16
731
80.13
12/19
733
80.15
12/20
732
80.1
12/21
732
80.17
12/22
732
80.17
12/23
730
80.17
12/26
731
80.13
12/27
728
80.15
12/28
727
80.17
12/29
729
80.15
12/30
735
80.1
2023
01/04
732
80.15
01/04
732
80.15
01/05
737
80.17
01/06
738
80.1
01/10
733
80.13
01/11
735
80.1
01/12
736
80.15
01/13
736
80.17
01/16
735
80.17
01/17
734
80.15
01/18
736
80.13
01/19
737
80.17
01/20
733
80.19
01/23
734
80.19
01/24
733
80.13
01/25
730
46.1
01/26
730
45.91
01/27
730
45.91
01/30
729
45.91
01/31
730
45.9
02/01
738
45.91
02/02
736
46.12
02/03
738
46.11
02/06
737
46.12
02/07
740
46.12
02/08
740
45.96
02/09
738
45.96
02/10
740
45.95
02/13
755
45.96
02/14
744
46.03
02/15
738
45.92
02/16
758
46.12
02/17
765
46.13
02/20
782
46.11
02/21
777
46.13
02/22
770
45.97
02/24
770
45.97
02/27
781
45.97
02/28
802
45.96
03/01
791
46.09
03/02
840
46.09
03/03
850
46.1
03/06
847
46.09
03/07
880
46.08
03/08
863
46.07
03/09
876
46.07
03/10
910
46.08
03/13
887
46.07
03/14
854
46.07
03/15
868
46.16
03/16
858
46.17
03/17
861
46.15
03/20
853
46.16
03/22
854
46.15
03/23
855
46.16
03/24
854
46.16
03/27
849
46.16
03/28
848
46.16
03/29
828
46.08
03/30
821
46.07
03/31
825
46.09
04/03
826
46.08
04/04
833
46.09
04/05
821
46.02
04/06
831
46.12
04/07
810
46.16
04/10
840
46.15
04/11
832
46.17
04/12
837
45.96
04/13
837
45.96
04/14
829
45.96
04/17
831
45.97
04/18
838
45.96
04/19
833
46.04
04/20
839
46.04
04/21
833
46.04
04/24
845
46.04
04/25
853
46.04
04/26
848
46.1
04/27
849
46.11
04/28
848
46.11
05/01
848
46.11
05/02
843
46.11
05/08
850
46.06
05/09
847
46.07
05/10
852
46.05
05/11
850
46.05
05/12
850
46.07
05/15
836
46.07
05/16
859
46.06
05/17
870
45.93
05/18
874
45.93
05/19
885
45.92
05/22
800
38.64
05/23
767
38.64
05/24
771
38.73
05/25
766
38.74
05/26
766
38.74
05/29
764
38.74
05/30
770
38.74
05/31
763
38.69
06/01
762
38.69
06/02
762
38.69
06/05
775
38.69
06/06
772
38.69
06/07
766
38.6
06/08
770
38.6
06/09
765
38.59
06/12
757
38.59
06/13
758
38.6
06/14
761
38.67
06/15
758
38.66
06/16
753
38.67
06/19
759
38.67
06/20
755
38.66
06/21
757
38.71
06/22
755
38.72
06/23
753
38.71
06/26
739
38.71
06/27
744
38.71
06/28
745
38.75
06/29
745
38.74
06/30
741
38.74
07/03
747
38.75
07/04
746
38.74
07/05
749
38.75
07/06
747
38.74
07/07
745
38.7
07/10
744
38.7
07/11
745
38.7
07/12
742
38.6
07/13
748
38.6
07/14
740
38.59
07/18
748
38.6
07/19
743
38.59
07/20
742
38.69
07/21
743
38.7
07/24
743
38.69
07/25
747
38.69
07/26
744
38.7
07/27
741
38.7
07/28
741
38.71
07/31
745
38.71
08/01
747
38.7
08/02
741
38.7
08/03
748
38.71
08/04
748
38.69
08/07
764
38.69
08/08
775
38.7
08/09
765
38.75
08/10
776
38.75
08/14
755
38.74
08/15
752
38.75
08/16
753
38.76
08/17
741
38.75
08/18
746
38.75
08/21
749
38.75
08/22
749
38.76
08/23
753
38.6
08/24
748
38.61
08/25
749
38.61
08/28
748
38.6
08/29
756
38.61
08/30
758
38.76
08/31
758
38.77
09/01
748
38.77
09/04
898
38.77
09/05
970
38.77
09/06
980
38.64
09/07
965
38.64
09/08
974
38.64
09/11
962
38.65
09/12
955
38.65
09/13
959
38.66
09/14
956
38.66
09/15
939
38.65
09/19
943
38.65
09/20
940
38.66
09/21
940
38.68
09/22
939
38.68
09/25
947
38.68
09/26
954
38.68
09/27
951
38.62
09/28
951
38.62
09/29
950
38.62
10/02
951
38.61
10/03
930
38.62
10/04
900
38.75
10/05
920
38.74
10/06
905
38.75
10/10
909
38.75
10/11
910
38.74
10/12
909
38.72
10/13
907
38.73
10/16
890
38.72
10/17
872
38.72
10/18
866
38.75
10/19
871
38.74
10/20
864
38.76
10/23
852
38.76
10/24
859
38.76
10/25
868
38.69
10/26
869
38.69
10/27
886
38.69
10/30
879
38.68
10/31
879
38.68
11/01
873
38.72
11/02
875
38.71
11/06
879
38.71
11/07
875
38.72
11/08
865
38.71
11/09
879
38.71
11/10
870
38.72
11/13
916
38.71
11/14
856
38.64
11/15
857
38.73
11/16
868
38.72
11/17
876
38.73
11/20
863
38.72
11/21
861
38.73
11/22
856
38.6
11/24
850
38.61
11/27
851
38.6
11/28
857
38.61
11/29
851
38.6
11/30
844
38.61
12/01
846
38.6
12/04
853
38.59
12/05
847
38.59
12/06
850
38.67
12/07
849
38.67
12/08
841
38.67
12/11
843
38.68
12/12
841
38.66
12/13
835
38.75
12/14
833
38.74
12/15
823
38.76
12/18
827
38.74
12/19
831
38.75
12/20
817
38.65
12/21
814
38.64
12/22
866
38.65
12/25
900
38.64
12/26
872
38.64
12/27
896
38.75
12/28
892
38.75
12/29
899
38.74
2024
01/04
908
38.75
01/04
908
38.75
01/05
926
38.75
01/09
951
38.74
01/10
960
38.65
01/11
949
38.66
01/12
945
38.65
01/15
940
38.66
01/16
926
38.65
01/17
926
38.74
01/18
945
38.74
01/19
940
38.74
01/22
935
38.74
01/23
935
38.74
01/24
921
38.63
01/25
935
38.63
01/26
937
38.63
01/29
944
38.63
01/30
944
38.64
01/31
945
38.68
02/01
944
38.68
02/02
943
38.68
02/05
946
38.69
02/06
965
38.69
02/07
964
38.75
02/08
956
38.76
02/09
950
38.75
02/13
950
38.75
02/14
953
38.75
02/15
949
38.73
02/16
929
38.73
02/19
931
38.74
02/20
942
38.72
02/21
942
38.76
02/22
942
38.76
02/26
944
38.76
02/27
941
38.76
02/28
945
38.72
02/29
936
38.72
03/01
952
38.72
03/04
957
38.73
03/05
948
38.72
03/06
950
38.69
03/07
952
38.69
03/08
951
38.69
03/11
957
38.68
03/12
949
38.69
03/13
953
38.73
03/14
952
38.73
03/15
949
38.73
03/18
951
38.73
03/19
951
38.73
03/21
949
38.65
03/22
945
38.65
03/25
949
38.66
03/26
952
38.65
03/27
957
38.69
03/28
966
38.69
03/29
962
38.7
04/01
947
38.69
04/02
949
38.7
04/03
949
38.73
04/04
943
38.73
04/05
943
38.72
04/08
951
38.72
04/09
950
38.73
04/10
942
38.61
04/11
936
38.62
04/12
935
38.61
04/15
950
38.62
04/16
950
38.61
04/17
935
38.61
04/18
949
38.62
04/19
947
38.62
04/22
946
38.62
04/23
939
38.61
04/24
950
38.64
04/25
947
38.64
04/26
955
38.63
/
38.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー