ＡＧＣのPER(株価収益率)の推移
「ＡＧＣ(5201)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：23.11 (2024年5月2日) PERの計算方法
平均値：14.16 標準偏差：±4.74(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
4880
9.41
05/02
4880
9.41
05/06
4930
9.51
05/09
4880
9.41
05/10
4905
9.46
05/11
4815
9.29
05/12
4880
9.41
05/13
4900
9.45
05/16
4830
9.32
05/17
4770
9.2
05/18
4815
9.29
05/19
4770
9.2
05/20
4790
9.24
05/23
4820
9.3
05/24
4740
9.14
05/25
4730
9.12
05/26
4780
9.22
05/27
4880
9.41
05/30
4935
9.52
05/31
4855
9.37
06/01
4990
9.63
06/02
4970
9.59
06/03
5070
9.78
06/06
5100
9.84
06/07
5160
9.95
06/08
5230
9.36
06/09
5200
9.3
06/10
5150
9.21
06/13
5120
9.16
06/14
5060
9.05
06/15
5030
9
06/16
5060
9.05
06/17
4900
8.77
06/20
4805
8.6
06/21
4955
8.87
06/22
4845
8.67
06/23
4860
8.7
06/24
4900
8.77
06/27
4990
8.93
06/28
5040
9.02
06/29
4830
8.64
06/30
4770
8.53
07/01
4715
8.44
07/04
4705
8.42
07/05
4720
8.44
07/06
4660
8.34
07/07
4755
8.51
07/08
4760
8.52
07/11
4780
8.55
07/12
4630
8.28
07/13
4615
8.26
07/14
4630
8.28
07/15
4580
8.19
07/19
4695
8.4
07/20
4865
8.57
07/21
4875
8.58
07/22
4895
8.62
07/25
4815
8.48
07/26
4830
8.5
07/27
4880
8.59
07/28
4860
8.56
07/29
4830
8.5
08/01
4805
8.46
08/02
4810
8.47
08/03
4720
8.73
08/04
4770
8.82
08/05
4750
8.78
08/08
4800
8.88
08/09
4765
8.81
08/10
4820
8.91
08/12
4960
9.17
08/15
4980
9.21
08/16
4935
9.13
08/17
5030
9.3
08/18
4975
9.2
08/19
4940
9.13
08/22
4935
9.13
08/23
4835
8.94
08/24
4850
8.97
08/25
4880
9.02
08/26
4865
9
08/29
4745
8.77
08/30
4755
8.79
08/31
4750
8.78
09/01
4740
8.76
09/02
4745
8.77
09/05
4715
8.72
09/06
4745
8.77
09/07
4765
8.81
09/08
4875
9.01
09/09
4855
8.98
09/12
4870
9.01
09/13
4860
8.99
09/14
4780
8.84
09/15
4785
8.85
09/16
4780
8.84
09/20
4765
8.81
09/21
4655
8.61
09/22
4685
8.66
09/26
4530
8.38
09/27
4540
8.39
09/28
4480
8.28
09/29
4570
8.45
09/30
4490
8.3
10/03
4555
8.42
10/04
4665
8.63
10/05
4690
8.67
10/06
4725
8.74
10/07
4650
8.6
10/11
4615
8.53
10/12
4535
8.39
10/13
4540
8.39
10/14
4610
8.52
10/17
4565
8.44
10/18
4590
8.49
10/19
4615
8.53
10/20
4540
8.39
10/21
4520
8.35
10/24
4560
8.43
10/25
4615
8.53
10/26
4625
8.55
10/27
4620
8.54
10/28
4590
8.49
10/31
4665
8.63
11/01
4670
8.64
11/02
4660
8.62
11/04
4225
7.81
11/07
4325
8
11/08
4380
8.1
11/09
4440
10.71
11/10
4420
10.66
11/11
4500
10.85
11/14
4510
10.88
11/15
4515
10.89
11/16
4485
10.82
11/17
4525
10.91
11/18
4535
10.94
11/21
4550
10.97
11/22
4590
11.07
11/24
4625
11.16
11/25
4630
11.17
11/28
4620
11.14
11/29
4600
11.1
11/30
4600
11.1
12/01
4605
11.11
12/02
4540
10.95
12/05
4515
10.89
12/06
4545
10.96
12/07
4550
10.97
12/08
4555
10.99
12/09
4585
11.06
12/12
4575
11.04
12/13
4595
11.08
12/14
4640
11.19
12/15
4650
11.22
12/16
4595
11.08
12/19
4575
11.04
12/20
4510
10.88
12/21
4460
10.76
12/22
4490
10.83
12/23
4495
10.84
12/26
4535
10.94
12/27
4535
10.94
12/28
4530
10.93
12/29
4370
10.54
12/30
4395
10.6
2023
01/04
4380
10.56
01/04
4380
10.56
01/05
4505
10.87
01/06
4520
10.9
01/10
4550
10.97
01/11
4545
10.96
01/12
4530
10.93
01/13
4490
10.83
01/16
4460
10.76
01/17
4475
10.79
01/18
4540
10.95
01/19
4470
10.78
01/20
4615
11.13
01/23
4615
11.13
01/24
4680
11.3
01/25
4735
11.4
01/26
4735
11.4
01/27
4790
11.6
01/30
4775
11.56
01/31
4765
11.54
02/01
4730
11.4
02/02
4655
11.22
02/03
4655
11.22
02/06
4705
11.34
02/07
4695
11.3
02/08
4685
12
02/09
4915
12.59
02/10
4845
12.41
02/13
4880
12.5
02/14
4890
12.5
02/15
4925
12.6
02/16
4900
12.54
02/17
4920
12.59
02/20
4980
12.74
02/21
5070
12.9
02/22
5060
12.87
02/24
5070
12.9
02/27
5100
12.98
02/28
5040
12.9
03/01
5060
12.95
03/02
5030
12.87
03/03
5040
12.9
03/06
5100
13.05
03/07
5130
13.1
03/08
5100
13.02
03/09
5100
13.02
03/10
5070
12.95
03/13
4990
12.74
03/14
4835
12.3
03/15
4890
12.44
03/16
4795
12.2
03/17
4805
12.22
03/20
4750
12.08
03/22
4800
12.2
03/23
4800
12.2
03/24
4820
12.25
03/27
4795
12.19
03/28
4785
12.2
03/29
4870
12.42
03/30
4905
12.51
03/31
4925
12.56
04/03
4985
12.71
04/04
4980
12.7
04/05
4880
12.4
04/06
4835
12.3
04/07
4845
12.33
04/10
4860
12.36
04/11
4895
12.4
04/12
4950
12.54
04/13
4975
12.6
04/14
4995
12.65
04/17
5040
12.77
04/18
5000
12.6
04/19
5000
12.6
04/20
5010
12.63
04/21
4985
12.56
04/24
4995
12.59
04/25
4995
12.6
04/26
4990
12.59
04/27
5010
12.64
04/28
5050
12.74
05/01
5060
12.76
05/02
5070
12.8
05/08
5070
12.8
05/09
5150
13
05/10
5190
13.1
05/11
5140
12.98
05/12
5110
12.8
05/15
5010
12.55
05/16
4990
12.5
05/17
4950
12.4
05/18
5010
12.55
05/19
5000
12.53
05/22
5040
12.63
05/23
5020
12.6
05/24
5030
12.63
05/25
5110
12.83
05/26
5070
12.73
05/29
5130
12.88
05/30
5140
12.9
05/31
5090
12.77
06/01
5100
12.8
06/02
5150
12.93
06/05
5165
12.96
06/06
5155
12.9
06/07
5167
12.93
06/08
5143
12.87
06/09
5212
13.04
06/12
5261
13.17
06/13
5262
13.1
06/14
5254
13.08
06/15
5274
13.13
06/16
5256
13.09
06/19
5250
13.07
06/20
5224
13
06/21
5209
12.96
06/22
5254
13.07
06/23
5222
13
06/26
5234
13.02
06/27
5221
13
06/28
5355
13.33
06/29
5166
12.86
06/30
5163
12.86
07/03
5176
12.89
07/04
5131
12.78
07/05
5061
12.6
07/06
5002
12.5
07/07
4959
12.39
07/10
4918
12.29
07/11
4897
12.1
07/12
4880
12.06
07/13
4893
12.09
07/14
4921
12.16
07/18
4959
12.25
07/19
5002
12.4
07/20
4997
12.39
07/21
5064
12.55
07/24
5060
12.54
07/25
5080
12.6
07/26
5098
12.64
07/27
5088
12.62
07/28
5077
12.59
07/31
5136
12.74
08/01
5140
12.7
08/02
5162
18.9
08/03
4965
18.18
08/04
4859
17.79
08/07
4845
17.74
08/08
4854
17.6
08/09
4831
17.52
08/10
4836
17.53
08/14
4926
17.86
08/15
4888
17.8
08/16
4827
17.58
08/17
4778
17.4
08/18
4773
17.38
08/21
4876
17.76
08/22
4902
17.8
08/23
4959
18.01
08/24
4964
18.03
08/25
4968
18.04
08/28
5034
18.28
08/29
5061
18.4
08/30
5066
18.42
08/31
5113
18.59
09/01
5153
18.73
09/04
5178
18.83
09/05
5198
18.7
09/06
5235
18.83
09/07
5265
18.94
09/08
5214
18.76
09/11
5177
18.62
09/12
5198
18.7
09/13
5206
18.73
09/14
5269
18.96
09/15
5316
19.12
09/19
5380
19.35
09/20
5409
19.5
09/21
5394
19.45
09/22
5350
19.29
09/25
5373
19.37
09/26
5345
19.2
09/27
5295
19.02
09/28
5286
18.99
09/29
5244
18.84
10/02
5260
18.89
10/03
5147
18.5
10/04
4966
17.85
10/05
5023
18.05
10/06
5011
18.01
10/10
5086
18.28
10/11
5079
18.3
10/12
5186
18.69
10/13
5140
18.52
10/16
5187
18.69
10/17
5207
18.7
10/18
5189
18.64
10/19
5165
18.55
10/20
5169
18.56
10/23
5109
18.35
10/24
5126
18.4
10/25
5074
18.21
10/26
5029
18.05
10/27
5125
18.4
10/30
5055
18.15
10/31
5111
18.4
11/01
5203
18.73
11/02
5162
18.6
11/06
5168
18.62
11/07
5189
18.7
11/08
5144
18.54
11/09
5225
18.83
11/10
5313
19.15
11/13
5268
18.98
11/14
5289
19
11/15
5306
19.06
11/16
5296
19.03
11/17
5378
19.32
11/20
5387
19.35
11/21
5351
19.2
11/22
5326
19.11
11/24
5386
19.33
11/27
5362
19.24
11/28
5381
19.3
11/29
5383
19.31
11/30
5370
19.26
12/01
5362
19.23
12/04
5263
18.88
12/05
5220
18.8
12/06
5333
19.21
12/07
5308
19.12
12/08
5282
19.02
12/11
5282
19.02
12/12
5298
19.1
12/13
5308
19.14
12/14
5259
18.96
12/15
5363
19.33
12/18
5312
19.15
12/19
5311
19.1
12/20
5317
19.12
12/21
5303
19.07
12/22
5300
19.06
12/25
5328
19.16
12/26
5341
19.2
12/27
5368
19.3
12/28
5224
18.78
12/29
5236
18.82
2024
01/04
5313
19.1
01/04
5313
19.1
01/05
5334
19.2
01/09
5343
19.2
01/10
5334
19.17
01/11
5422
19.48
01/12
5393
19.38
01/15
5363
19.27
01/16
5338
19.2
01/17
5352
19.25
01/18
5360
19.28
01/19
5306
19.08
01/22
5377
19.34
01/23
5398
19.4
01/24
5432
19.52
01/25
5425
19.5
01/26
5468
19.65
01/29
5557
19.97
01/30
5522
19.9
01/31
5566
20.06
02/01
5535
19.95
02/02
5530
19.93
02/05
5570
20.07
02/06
5596
20.1
02/07
5677
22.7
02/08
5262
21.04
02/09
5277
21.1
02/13
5302
21.2
02/14
5357
21.42
02/15
5290
21.2
02/16
5343
21.41
02/19
5420
21.72
02/20
5424
21.7
02/21
5415
21.66
02/22
5412
21.7
02/26
5430
21.77
02/27
5416
21.7
02/28
5412
21.68
02/29
5353
21.45
03/01
5377
21.54
03/04
5348
21.43
03/05
5286
21.2
03/06
5336
21.4
03/07
5289
21.21
03/08
5362
21.5
03/11
5281
21.18
03/12
5317
21.3
03/13
5358
21.46
03/14
5410
21.67
03/15
5460
21.87
03/18
5514
22.09
03/19
5533
22.2
03/21
5548
22.26
03/22
5574
22.36
03/25
5525
22.17
03/26
5521
22.1
03/27
5573
22.31
03/28
5482
21.94
03/29
5528
22.13
04/01
5459
21.85
04/02
5499
22
04/03
5499
22
04/04
5534
22.14
04/05
5538
22.16
04/08
5579
22.32
04/09
5667
22.7
04/10
5753
23.04
04/11
5820
23.31
04/12
5850
23.43
04/15
5912
23.68
04/16
5811
23.3
04/17
5675
22.75
04/18
5715
22.92
04/19
5668
22.73
04/22
5734
22.99
04/23
5698
22.8
04/24
5758
23.04
04/25
5724
22.9
04/26
5761
23.05
04/30
5833
23.34
05/01
5770
23.1
05/02
5773
23.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー