有沢製作所のEPS(予想値)の推移
「有沢製作所(5208)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：122.01 (2026年8月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：100.23 標準偏差：±15.47(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1311
-
08/05
1311
-
08/06
1454
-
08/07
1435
72.33
08/08
1432
72.32
08/09
1418
72.32
08/13
1470
72.31
08/14
1474
72.3
08/15
1500
72.25
08/16
1524
72.25
08/19
1500
72.26
08/20
1517
72.25
08/21
1513
72.23
08/22
1510
72.25
08/23
1515
72.24
08/26
1497
72.24
08/27
1513
72.24
08/28
1516
72.39
08/29
1516
72.39
08/30
1523
72.39
09/02
1516
72.38
09/03
1510
72.39
09/04
1471
72.24
09/05
1484
72.24
09/06
1457
72.24
09/09
1459
72.23
09/10
1456
72.26
09/11
1420
72.43
09/12
1449
72.44
09/13
1448
72.45
09/17
1436
72.43
09/18
1440
72.45
09/19
1456
72.36
09/20
1475
72.36
09/24
1476
72.37
09/25
1467
72.35
09/26
1477
72.26
09/27
1454
72.26
09/30
1422
72.26
10/01
1457
72.25
10/02
1443
72.12
10/03
1448
72.11
10/04
1463
72.11
10/07
1470
72.14
10/08
1416
72.12
10/09
1426
72.24
10/10
1419
72.23
10/11
1420
72.25
10/15
1440
72.22
10/16
1421
72.25
10/17
1410
72.13
10/18
1406
72.12
10/21
1400
72.13
10/22
1392
72.12
10/23
1394
72.12
10/24
1391
72.11
10/25
1369
72.1
10/28
1387
72.12
10/29
1393
72.12
10/30
1400
72.17
10/31
1405
72.16
11/01
1384
72.16
11/05
1383
72.15
11/06
1396
72.18
11/07
1432
72.33
11/08
1500
96.1
11/11
1525
96.09
11/12
1516
96.09
11/13
1514
95.94
11/14
1499
95.94
11/15
1524
95.96
11/18
1497
95.96
11/19
1492
95.96
11/20
1492
96.25
11/21
1488
96.25
11/22
1487
96.24
11/25
1481
96.24
11/26
1483
96.23
11/27
1450
96.29
11/28
1450
96.28
11/29
1454
96.28
12/02
1441
96.29
12/03
1443
96.32
12/04
1420
96.2
12/05
1427
96.2
12/06
1426
96.22
12/09
1451
96.22
12/10
1438
96.22
12/11
1436
95.86
12/12
1436
95.86
12/13
1411
95.86
12/16
1419
95.85
12/17
1407
95.87
12/18
1420
96.36
12/19
1415
96.4
12/20
1426
96.38
12/23
1443
96.35
12/24
1472
96.39
12/25
1480
96.2
12/26
1493
96.22
12/27
1505
96.19
12/30
1508
96.22
2025
01/06
1504
96.23
01/06
1504
96.23
01/07
1495
96.22
01/08
1477
95.83
01/09
1469
95.84
01/10
1466
95.82
01/14
1447
95.81
01/15
1462
95.82
01/16
1448
96.18
01/17
1445
96.21
01/20
1449
96.2
01/21
1440
96.21
01/22
1453
96
01/23
1452
95.97
01/24
1457
95.96
01/27
1460
95.98
01/28
1452
95.98
01/29
1450
96.15
01/30
1451
96.15
01/31
1450
96.15
02/03
1416
96.15
02/04
1430
96.13
02/05
1433
95.97
02/06
1455
95.98
02/07
1439
105.43
02/10
1458
105.42
02/12
1437
105.42
02/13
1442
105.66
02/14
1445
105.64
02/17
1442
105.62
02/18
1440
105.64
02/19
1438
105.1
02/20
1418
105.11
02/21
1414
105.11
02/25
1416
105.13
02/26
1404
105.12
02/27
1410
105.56
02/28
1402
105.53
03/03
1419
105.57
03/04
1411
105.58
03/05
1419
105.53
03/06
1419
105.58
03/07
1423
105.58
03/10
1414
105.56
03/11
1411
105.6
03/12
1419
105.29
03/13
1423
105.26
03/14
1428
105.32
03/17
1435
105.3
03/18
1431
105.28
03/19
1452
105.22
03/21
1450
105.21
03/24
1445
105.22
03/25
1440
105.24
03/26
1444
105.1
03/27
1446
105.09
03/28
1411
105.08
03/31
1384
105.14
04/01
1370
105.08
04/02
1360
105.38
04/03
1308
105.34
04/04
1261
105.39
04/07
1170
105.34
04/08
1233
105.4
04/09
1178
105.38
04/10
1245
105.36
04/11
1237
105.41
04/14
1250
105.36
04/15
1250
105.39
04/16
1241
105.04
04/17
1255
105.08
04/18
1270
105.02
04/21
1253
105.04
04/22
1244
105.02
04/23
1260
105.42
04/24
1266
105.43
04/25
1282
105.41
04/28
1296
105.42
04/30
1301
105.45
05/01
1303
105.77
05/02
1308
105.76
05/07
1324
105.73
05/08
1337
96.64
05/09
1339
96.18
05/12
1386
96.19
05/13
1390
96.18
05/14
1386
96.52
05/15
1375
96.51
05/16
1371
96.55
05/19
1375
96.54
05/20
1361
96.55
05/21
1358
96.52
05/22
1348
96.51
05/23
1352
96.49
05/26
1361
96.5
05/27
1374
96.52
05/28
1387
96.08
05/29
1409
96.05
05/30
1423
96.11
06/02
1422
96.08
06/03
1418
96.08
06/04
1421
96.46
06/05
1420
96.46
06/06
1420
96.46
06/09
1409
96.46
06/10
1416
96.44
06/11
1418
96.32
06/12
1416
96.33
06/13
1404
96.32
06/16
1409
96.29
06/17
1436
96.3
06/18
1443
96.37
06/19
1435
96.39
06/20
1428
96.37
06/23
1421
96.35
06/24
1429
96.4
06/25
1443
96.55
06/26
1453
96.58
06/27
1470
96.54
06/30
1472
96.58
07/01
1455
96.52
07/02
1448
96.35
07/03
1453
96.34
07/04
1445
96.35
07/07
1437
96.33
07/08
1456
96.37
07/09
1463
96.42
07/10
1470
96.44
07/11
1480
96.39
07/14
1485
96.41
07/15
1499
96.42
07/16
1490
96.08
07/17
1494
96.06
07/18
1487
96.07
07/22
1490
96.05
07/23
1508
96.06
07/24
1509
96.05
07/25
1509
96.05
07/28
1518
96.05
07/29
1519
96.07
07/30
1530
96.13
07/31
1550
96.16
08/01
1568
96.15
08/04
1558
96.13
08/05
1564
96.11
08/06
1584
95.95
08/07
1577
95.94
08/08
1520
96.15
08/12
1517
96.14
08/13
1531
96.13
08/14
1533
96.28
08/15
1554
96.29
08/18
1557
96.28
08/19
1581
96.28
08/20
1569
96.4
08/21
1572
96.37
08/22
1603
96.38
08/25
1608
96.39
08/26
1605
96.4
08/27
1610
96.1
08/28
1609
96.11
08/29
1613
96.11
09/01
1610
96.12
09/02
1624
96.11
09/03
1653
96.09
09/04
1650
96.1
09/05
1670
96.09
09/08
1676
96.08
09/09
1651
96.1
09/10
1655
95.98
09/11
1650
95.99
09/12
1643
95.98
09/16
1660
95.96
09/17
1650
96
09/18
1656
96.49
09/19
1646
96.5
09/22
1656
96.48
09/24
1659
96.5
09/25
1663
96.45
09/26
1669
96.46
09/29
1650
96.47
09/30
1618
96.43
10/01
1557
96.48
10/02
1578
96.46
10/03
1577
96.45
10/06
1603
96.45
10/07
1631
96.45
10/08
1623
95.94
10/09
1635
95.92
10/10
1575
95.95
10/14
1561
95.91
10/15
1591
95.94
10/16
1601
96.42
10/17
1618
96.44
10/20
1626
96.42
10/21
1623
96.44
10/22
1625
96.03
10/23
1636
96.04
10/24
1647
96
10/27
1673
96.03
10/28
1627
96.03
10/29
1591
96.27
10/30
1611
96.24
10/31
1628
96.29
11/04
1615
96.27
11/05
1603
96.24
11/06
1608
95.98
11/07
1570
96.28
11/10
1572
96.25
11/11
1577
96.26
11/12
1598
96.15
11/13
1603
96.14
11/14
1623
96.16
11/17
1618
96.14
11/18
1593
96.13
11/19
1581
95.96
11/20
1615
95.99
11/21
1610
95.95
11/25
1634
95.94
11/26
1643
95.94
11/27
1674
96.08
11/28
1701
96.09
12/01
1673
96.1
12/02
1656
96.09
12/03
1661
96.27
12/04
1667
96.28
12/05
1664
96.3
12/08
1699
96.29
12/09
1690
96.26
12/10
1710
96.02
12/11
1680
96.01
12/12
1699
96
12/15
1721
96.04
12/16
1692
96.03
12/17
1683
96.13
12/18
1684
96.11
12/19
1696
96.11
12/22
1707
96.14
12/23
1725
96.11
12/24
1703
96.36
12/25
1706
96.37
12/26
1710
96.38
12/29
1726
96.39
12/30
1723
96.37
2026
01/05
1716
96.25
01/05
1716
96.25
01/06
1723
96.24
01/07
1739
96.25
01/08
1733
96.23
01/09
1745
96.27
01/13
1760
96.24
01/14
1766
96.28
01/15
1789
95.97
01/16
1803
95.97
01/19
1803
95.95
01/20
1790
95.95
01/21
1780
95.97
01/22
1828
95.95
01/23
1824
96.21
01/26
1790
96.5
01/27
1807
96.49
01/28
1774
96.52
01/29
1771
96.51
01/30
1785
96.51
02/02
1794
96.48
02/03
1845
96.5
02/04
1867
96.49
02/05
1852
96.48
02/06
2129
96.45
02/09
2220
120.28
02/10
2258
120.26
02/12
2319
120.29
02/13
2303
120.28
02/16
2371
120.57
02/17
2385
120.6
02/18
2441
120.57
02/19
2490
120.6
02/20
2550
120.58
02/24
2640
120.28
02/25
2660
120.27
02/26
2635
120.3
02/27
2645
120.26
03/02
2654
120.22
03/03
2594
120.25
03/04
2463
120.2
03/05
2583
120.2
03/06
2533
120.25
03/09
2388
120.61
03/10
2482
120.6
03/11
2537
120.6
03/12
2455
120.63
03/13
2453
120.63
03/16
2466
120.24
03/17
2478
120.23
03/18
2594
120.23
03/19
2425
120.25
03/23
2344
120.22
03/24
2398
120.26
03/25
2457
120.26
03/26
2425
120.26
03/27
2427
120.22
03/30
2322
120.74
03/31
2267
120.74
04/01
2372
120.77
04/02
2309
120.77
04/03
2330
120.76
04/06
2333
120.72
04/07
2356
120.75
04/08
2463
120.69
04/09
2459
120.73
04/10
2480
120.71
04/13
2473
120.38
04/14
2523
120.39
04/15
2524
120.37
04/16
2548
120.36
04/17
2503
120.41
04/20
2492
120.39
04/21
2560
120.38
04/22
2578
120.41
04/23
2568
120.41
04/24
2641
120.39
04/27
2680
120.37
04/28
2741
120.39
04/30
2723
120.37
05/01
2277
120.48
05/07
2238
120.47
05/08
2292
120.51
05/11
2347
120.5
05/12
2257
120.48
05/13
2325
120.5
05/14
2403
120.46
05/15
2357
120.51
05/18
2294
120.5
05/19
2260
120.48
05/20
2210
120.46
05/21
2239
120.5
05/22
2249
120.5
05/25
2300
120.46
05/26
2281
120.48
05/27
2233
120.49
05/28
2243
122.02
05/29
2308
122.03
06/01
2337
122.05
06/02
2265
122.03
06/03
2286
122.03
06/04
2247
122.05
06/05
2285
122.05
06/08
2188
121.99
06/09
2194
122.03
06/10
2198
122.02
06/11
2193
122.04
06/12
2311
122.03
06/15
2451
122.01
06/16
2424
122
06/17
2454
121.99
06/18
2511
122.02
06/19
2651
122.01
06/22
2742
121.99
06/23
2679
122.02
06/24
2487
121.99
06/25
2631
122.03
06/26
2582
122.03
06/29
2588
122.02
06/30
2614
122.01
07/01
2677
122.03
07/02
2726
122.01
07/03
2786
122.02
07/06
2675
122.03
07/07
2495
122.03
07/08
2444
122
07/09
2483
122.01
07/10
2507
122.01
07/13
2462
121.99
07/14
2509
122
07/15
2615
122.03
07/16
2560
122.02
07/17
2419
122.02
07/21
2469
122.04
07/22
2540
122.04
07/23
2564
121.99
07/24
2510
122.03
07/27
2531
122.02
07/28
2425
122.03
07/29
2287
122.04
07/30
2337
122.03
07/31
2438
122.03
08/03
2416
122.02
08/04
2557
122.02
08/05
2760
121.99
/
122.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー