不二硝子のEPS(予想値)の推移
「不二硝子(5212)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：46.21 (2024年3月18日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：42.45 標準偏差：±4.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
03/18
922
-
03/18
922
-
03/22
917
29.2
03/23
925
29.2
03/24
937
29.2
03/25
928
29.2
03/28
917
29.2
03/29
911
29.2
03/30
903
29.2
03/31
910
29.2
04/01
924
29.2
04/04
921
29.2
04/05
919
29.2
04/06
944
29.2
04/07
941
29.2
04/08
941
29.2
04/11
934
29.2
04/12
916
29.2
04/13
920
29.2
04/14
915
29.2
04/15
907
29.2
04/18
918
29.2
04/19
919
29.2
04/20
913
29.2
04/21
910
29.2
04/22
928
29.2
04/25
926
29.2
04/26
915
29.2
04/27
914
29.2
04/28
911
29.2
05/02
914
29.2
05/06
906
29.2
05/09
904
29.2
05/10
913
29.2
05/11
912
29.2
05/12
902
29.2
05/13
901
29.2
05/16
912
29.2
05/17
909
29.2
05/18
904
29.2
05/19
909
38.91
05/20
928
38.91
05/23
954
38.9
05/24
953
38.9
05/25
989
38.91
05/26
986
38.9
05/27
985
38.91
05/30
985
38.9
05/31
987
38.9
06/01
987
38.9
06/02
987
38.9
06/03
988
38.9
06/06
987
38.91
06/07
987
38.9
06/08
990
38.9
06/09
989
38.91
06/10
985
38.9
06/13
977
38.9
06/14
945
38.9
06/15
952
38.9
06/16
970
38.9
06/17
942
38.9
06/20
936
38.9
06/21
936
38.9
06/22
965
38.9
06/23
956
38.91
06/24
960
38.9
06/27
971
38.91
06/28
970
38.9
06/29
965
38.9
06/30
968
38.91
07/01
968
38.9
07/04
974
38.9
07/05
969
38.91
07/06
950
38.9
07/07
969
38.9
07/08
992
38.9
07/11
1009
38.9
07/12
1010
38.91
07/13
1006
38.9
07/14
1005
38.9
07/15
963
38.9
07/19
967
38.9
07/20
964
38.91
07/21
961
38.9
07/22
955
38.9
07/25
970
38.9
07/26
1120
38.9
07/27
1420
38.9
07/28
1581
38.9
07/29
1395
38.9
08/01
1395
38.9
08/02
1331
38.9
08/03
1183
38.9
08/04
1227
38.9
08/05
1205
38.9
08/08
1160
38.9
08/09
1181
38.9
08/10
1140
38.91
08/12
1086
38.9
08/15
1070
38.91
08/16
1060
38.9
08/17
1060
38.91
08/18
1360
38.91
08/19
1299
38.9
08/22
1270
38.9
08/23
1220
38.9
08/24
1210
38.9
08/25
1228
38.9
08/26
1206
38.91
08/29
1176
38.9
08/30
1184
38.9
08/31
1164
38.9
09/01
1242
38.9
09/02
1250
38.9
09/05
1224
38.9
09/06
1211
38.9
09/07
1200
38.9
09/08
1214
38.91
09/09
1224
38.91
09/12
1201
38.9
09/13
1195
38.9
09/14
1495
38.91
09/15
1501
38.9
09/16
1353
38.9
09/20
1282
38.9
09/21
1253
38.9
09/22
1218
38.9
09/26
1206
38.9
09/27
1208
38.9
09/28
1113
38.9
09/29
1134
38.9
09/30
1120
38.9
10/03
1141
38.9
10/04
1176
38.9
10/05
1170
38.9
10/06
1364
38.9
10/07
1242
38.9
10/11
1216
38.9
10/12
1192
38.91
10/13
1186
38.9
10/14
1208
38.91
10/17
1213
38.9
10/18
1220
38.9
10/19
1227
38.9
10/20
1238
38.9
10/21
1221
38.9
10/24
1229
38.91
10/25
1237
38.9
10/26
1255
38.91
10/27
1258
38.9
10/28
1279
38.91
10/31
1250
38.91
11/01
1232
38.9
11/02
1251
38.9
11/04
1252
38.91
11/07
1238
38.9
11/08
1260
38.9
11/09
1250
38.9
11/10
1248
38.9
11/11
1244
38.9
11/14
1305
38.91
11/15
1256
38.9
11/16
1270
38.9
11/17
1289
43.8
11/18
1302
43.81
11/21
1294
43.8
11/22
1320
43.8
11/24
1303
43.81
11/25
1302
43.81
11/28
1300
43.8
11/29
1323
43.8
11/30
1315
43.8
12/01
1301
43.8
12/02
1293
43.8
12/05
1280
43.8
12/06
1280
43.8
12/07
1285
43.8
12/08
1274
43.81
12/09
1261
43.81
12/12
1248
43.81
12/13
1265
43.8
12/14
1244
43.8
12/15
1257
43.8
12/16
1254
43.81
12/19
1220
43.8
12/20
1176
43.8
12/21
1150
43.81
12/22
1154
43.8
12/23
1142
43.81
12/26
1125
43.8
12/27
1113
43.8
12/28
1113
43.8
12/29
1166
43.8
12/30
1168
43.8
2023
01/04
1130
43.81
01/04
1130
43.81
01/05
1138
43.81
01/06
1127
43.8
01/10
1160
43.8
01/11
1195
43.8
01/12
1168
43.8
01/13
1187
43.81
01/16
1161
43.8
01/17
1189
43.81
01/18
1189
43.8
01/19
1175
43.8
01/20
1169
43.81
01/23
1174
43.81
01/24
1162
43.8
01/25
1165
43.84
01/26
1147
43.79
01/27
1137
43.77
01/30
1125
43.73
01/31
1134
43.72
02/01
1142
43.73
02/02
1149
43.75
02/03
1151
43.75
02/06
1150
43.74
02/07
1145
43.75
02/08
1132
43.7
02/09
1130
43.7
02/10
1131
43.69
02/13
1132
43.7
02/14
1158
43.7
02/15
1145
43.69
02/16
1145
43.7
02/17
1114
43.7
02/20
1123
43.7
02/21
1115
43.69
02/22
1112
43.72
02/24
1106
43.72
02/27
1095
43.73
02/28
1097
43.73
03/01
1089
43.7
03/02
1097
43.69
03/03
1090
43.7
03/06
1091
43.7
03/07
1104
43.7
03/08
1105
43.8
03/09
1098
43.81
03/10
1092
43.81
03/13
1144
43.8
03/14
1312
43.81
03/15
1414
43.73
03/16
1348
43.73
03/17
1255
43.73
03/20
1299
43.72
03/22
1333
43.73
03/23
1402
43.84
03/24
1320
43.85
03/27
1267
43.85
03/28
1141
43.85
03/29
1114
43.71
03/30
1139
43.72
03/31
1129
43.72
04/03
1149
43.7
04/04
1122
43.72
04/05
1104
43.82
04/06
1100
43.8
04/07
1105
43.82
04/10
1120
43.83
04/11
1113
43.81
04/12
1106
43.81
04/13
1120
43.81
04/14
1106
43.81
04/17
1118
43.81
04/18
1119
43.82
04/19
1104
43.71
04/20
1108
43.7
04/21
1102
43.7
04/24
1104
43.71
04/25
1105
43.7
04/26
1118
43.84
04/27
1115
43.84
04/28
1108
43.84
05/01
1106
43.84
05/02
1108
43.85
05/08
1106
43.79
05/09
1107
43.8
05/10
1101
43.78
05/11
1101
43.79
05/12
1096
43.79
05/15
1087
43.78
05/16
1031
46.25
05/17
1008
46.23
05/18
1015
46.23
05/19
1026
46.24
05/22
1028
46.23
05/23
1030
46.22
05/24
1026
46.18
05/25
1030
46.19
05/26
1016
46.18
05/29
1020
46.18
05/30
1020
46.19
05/31
1018
46.15
06/01
1000
46.14
06/02
1002
46.14
06/05
1003
46.15
06/06
1006
46.15
06/07
1010
46.14
06/08
1002
46.13
06/09
1002
46.15
06/12
1002
46.15
06/13
1008
46.15
06/14
1010
46.23
06/15
1010
46.24
06/16
1013
46.24
06/19
1026
46.23
06/20
1050
46.23
06/21
1050
46.25
06/22
1046
46.25
06/23
1040
46.26
06/26
1037
46.26
06/27
1017
46.25
06/28
1013
46.22
06/29
1020
46.23
06/30
1020
46.23
07/03
1013
46.23
07/04
1002
46.23
07/05
1013
46.21
07/06
1007
46.23
07/07
1005
46.19
07/10
1008
46.18
07/11
1008
46.19
07/12
1006
46.23
07/13
1011
46.23
07/14
1001
46.24
07/18
1007
46.23
07/19
1010
46.23
07/20
1007
46.11
07/21
1009
46.12
07/24
1008
46.11
07/25
1017
46.11
07/26
1010
46.22
07/27
1012
46.22
07/28
1002
46.23
07/31
1003
46.21
08/01
1011
46.22
08/02
1003
46.16
08/03
1000
46.15
08/04
1009
46.16
08/07
1009
46.15
08/08
1005
46.15
08/09
1005
46.31
08/10
1007
46.31
08/14
1039
46.19
08/15
1046
46.19
08/16
1015
46.28
08/17
1008
46.28
08/18
1017
46.28
08/21
1038
46.29
08/22
1027
46.27
08/23
1028
46.26
08/24
1029
46.26
08/25
1042
46.26
08/28
1031
46.26
08/29
1028
46.25
08/30
1028
46.3
08/31
1028
46.3
09/01
1074
46.3
09/04
1082
46.31
09/05
1082
46.29
09/06
1095
46.23
09/07
1115
46.24
09/08
1136
46.24
09/11
1116
46.23
09/12
1116
46.23
09/13
1129
46.11
09/14
1121
46.11
09/15
1171
46.11
09/19
1190
46.12
09/20
1490
46.12
09/21
1318
46.27
09/22
1400
46.27
09/25
1296
46.26
09/26
1249
46.26
09/27
1270
46.25
09/28
1296
46.26
09/29
1245
46.25
10/02
1215
46.26
10/03
1121
46.25
10/04
1116
46.13
10/05
1130
46.13
10/06
1126
46.12
10/10
1130
46.12
10/11
1118
46.12
10/12
1128
46.19
10/13
1119
46.19
10/16
1113
46.2
10/17
1167
46.2
10/18
1192
46.12
10/19
1180
46.13
10/20
1182
46.12
10/23
1185
46.11
10/24
1180
46.12
10/25
1225
46.27
10/26
1233
46.27
10/27
1233
46.26
10/30
1234
46.26
10/31
1230
46.26
11/01
1224
46.24
11/02
1308
46.24
11/06
1379
46.23
11/07
1400
46.24
11/08
1277
46.2
11/09
1270
46.2
11/10
1318
46.19
11/13
1255
46.19
11/14
1290
46.2
11/15
1590
46.23
11/16
1694
46.23
11/17
1694
46.23
11/20
1695
46.23
11/21
1696
46.23
11/22
1696
46.21
11/24
1695
46.21
11/27
1695
46.21
11/28
1695
46.21
11/29
1694
46.18
11/30
1695
46.18
12/01
1695
46.18
12/04
1695
46.18
12/05
1695
46.18
12/06
1695
46.18
12/07
1695
46.18
12/08
1694
46.18
12/11
1698
46.18
12/12
1695
46.19
12/13
1695
46.18
12/14
1696
46.18
12/15
1694
46.18
12/18
1695
46.18
12/19
1695
46.18
12/20
1694
46.18
12/21
1696
46.18
12/22
1697
46.18
12/25
1696
46.18
12/26
1695
46.18
12/27
1694
46.18
12/28
1695
46.18
12/29
1695
46.18
2024
01/04
1698
46.18
01/04
1698
46.18
01/05
1696
46.19
01/09
1697
46.21
01/10
1696
46.23
01/11
1696
46.23
01/12
1696
46.23
01/15
1698
46.23
01/16
1695
46.24
01/17
1695
46.18
01/18
1695
46.18
01/19
1695
46.18
01/22
1695
46.18
01/23
1695
46.18
01/24
1695
46.18
01/25
1698
46.18
01/26
1698
46.19
01/29
1695
46.19
01/30
1695
46.18
01/31
1696
46.18
02/01
1695
46.18
02/02
1695
46.18
02/05
1698
46.18
02/06
1695
46.19
02/07
1696
46.18
02/08
1695
46.18
02/09
1698
46.18
02/13
1695
46.26
02/14
1696
46.26
02/15
1695
46.26
02/16
1694
46.18
02/19
1694
46.18
02/20
1697
46.18
02/21
1692
46.23
02/22
1693
46.24
02/26
1693
46.24
02/27
1690
46.24
02/28
1691
46.17
02/29
1691
46.17
03/01
1691
46.17
03/04
1691
46.17
03/05
1691
46.17
03/06
1691
46.2
03/07
1690
46.2
03/08
1689
46.2
03/11
1687
46.19
03/12
1687
46.2
03/13
1687
46.21
03/14
1687
46.21
03/15
1687
46.21
03/18
1681
46.21
/
46.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー