倉元製作所のPER(株価収益率)の推移
「倉元製作所(5216)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：143 (2024年5月1日) PERの計算方法
平均値：80.16 標準偏差：±119.64(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
132
146.66
05/02
132
146.66
05/06
141
156.66
05/09
151
167.77
05/10
158
175.55
05/11
165
183.33
05/12
164
182.22
05/13
166
184.44
05/16
146
162.22
05/17
136
151.11
05/18
136
151.11
05/19
137
152.22
05/20
140
155.55
05/23
142
157.77
05/24
137
152.22
05/25
134
111.66
05/26
133
110.83
05/27
133
110.83
05/30
132
110
05/31
132
110
06/01
135
112.5
06/02
132
110
06/03
131
109.16
06/06
133
110.83
06/07
132
110
06/08
135
112.5
06/09
133
110.83
06/10
133
110.83
06/13
132
110
06/14
130
108.33
06/15
129
107.5
06/16
128
106.66
06/17
129
107.5
06/20
127
105.83
06/21
128
106.66
06/22
128
106.66
06/23
128
106.66
06/24
129
107.5
06/27
129
107.5
06/28
132
110
06/29
130
108.33
06/30
128
106.66
07/01
128
106.66
07/04
129
107.5
07/05
129
107.5
07/06
128
106.66
07/07
129
107.5
07/08
129
107.5
07/11
130
108.33
07/12
128
106.66
07/13
129
107.5
07/14
129
107.5
07/15
130
108.33
07/19
127
105.83
07/20
128
106.66
07/21
129
107.5
07/22
128
106.66
07/25
128
106.66
07/26
129
107.5
07/27
130
108.33
07/28
130
108.33
07/29
130
108.33
08/01
131
109.16
08/02
135
112.5
08/03
140
116.66
08/04
138
115
08/05
135
112.5
08/08
132
110
08/09
134
111.66
08/10
131
109.16
08/12
132
110
08/15
129
107.5
08/16
127
105.83
08/17
128
60.95
08/18
127
60.47
08/19
129
61.42
08/22
129
61.42
08/23
128
60.95
08/24
128
60.95
08/25
129
61.43
08/26
129
61.43
08/29
126
60
08/30
126
60
08/31
126
60
09/01
125
59.52
09/02
125
59.52
09/05
125
59.52
09/06
124
59.05
09/07
124
59.05
09/08
124
59.05
09/09
122
58.09
09/12
124
59.05
09/13
123
58.57
09/14
123
58.57
09/15
123
58.57
09/16
122
58.09
09/20
122
58.09
09/21
120
57.14
09/22
118
56.19
09/26
115
54.76
09/27
131
62.38
09/28
121
57.62
09/29
117
55.71
09/30
118
56.19
10/03
120
57.14
10/04
121
57.62
10/05
122
58.09
10/06
121
57.62
10/07
119
56.66
10/11
118
56.19
10/12
118
56.19
10/13
116
55.24
10/14
120
57.14
10/17
120
57.14
10/18
123
58.57
10/19
121
57.62
10/20
120
57.14
10/21
120
57.14
10/24
121
57.62
10/25
123
58.57
10/26
128
60.95
10/27
128
60.95
10/28
134
63.81
10/31
142
67.62
11/01
146
69.52
11/02
149
70.95
11/04
150
71.43
11/07
155
73.81
11/08
149
70.95
11/09
147
70
11/10
139
66.19
11/11
145
69.04
11/14
138
65.71
11/15
134
63.81
11/16
147
70
11/17
159
75.71
11/18
155
73.81
11/21
162
77.14
11/22
163
77.62
11/24
154
513.33
11/25
158
526.66
11/28
150
500
11/29
149
496.66
11/30
150
500
12/01
148
493.33
12/02
145
483.33
12/05
142
473.33
12/06
147
490
12/07
144
480
12/08
139
463.33
12/09
143
476.66
12/12
141
470
12/13
140
466.66
12/14
140
466.66
12/15
139
463.33
12/16
134
446.66
12/19
135
450
12/20
131
436.66
12/21
130
433.33
12/22
132
440
12/23
129
430
12/26
124
413.33
12/27
125
416.66
12/28
125
416.66
12/29
129
430
12/30
126
420
2023
01/04
126
420
01/04
126
420
01/05
125
416.66
01/06
127
423.33
01/10
129
430
01/11
130
433.33
01/12
129
430
01/13
128
426.66
01/16
128
426.66
01/17
130
433.33
01/18
130
433.33
01/19
129
430
01/20
129
430
01/23
130
433.33
01/24
133
62.7
01/25
131
61.8
01/26
131
61.8
01/27
133
62.7
01/30
130
61.29
01/31
129
60.81
02/01
128
60.4
02/02
129
60.87
02/03
127
59.93
02/06
126
59.46
02/07
129
60.8
02/08
130
61.27
02/09
130
61.27
02/10
133
62.69
02/13
130
61.27
02/14
132
21.8
02/15
128
21.2
02/16
129
21.37
02/17
127
21.03
02/20
128
21.2
02/21
128
21.2
02/22
128
21.2
02/24
128
21.2
02/27
127
21.03
02/28
126
20.8
03/01
128
21.13
03/02
127
20.97
03/03
127
20.97
03/06
128
21.13
03/07
127
21
03/08
128
21.17
03/09
128
21.17
03/10
127
21
03/13
125
20.67
03/14
123
20.3
03/15
125
20.63
03/16
123
20.3
03/17
126
20.8
03/20
123
20.3
03/22
123
20.3
03/23
124
20.47
03/24
123
20.3
03/27
121
19.97
03/28
122
20.2
03/29
123
20.37
03/30
124
20.53
03/31
125
20.7
04/03
126
20.86
04/04
126
20.8
04/05
125
20.7
04/06
125
20.7
04/07
126
20.87
04/10
126
20.87
04/11
125
20.7
04/12
126
20.87
04/13
126
20.87
04/14
125
20.7
04/17
125
20.7
04/18
126
20.8
04/19
127
20.97
04/20
130
21.46
04/21
131
21.63
04/24
132
21.79
04/25
137
22.6
04/26
137
22.6
04/27
135
22.27
04/28
134
22.11
05/01
133
21.94
05/02
133
22
05/08
136
22.5
05/09
139
22.99
05/10
137
22.66
05/11
138
22.83
05/12
133
22.2
05/15
124
20.7
05/16
125
20.9
05/17
124
20.73
05/18
122
20.4
05/19
124
20.73
05/22
125
20.9
05/23
124
20.7
05/24
123
20.53
05/25
122
20.37
05/26
126
21.03
05/29
125
20.87
05/30
124
20.7
05/31
125
20.87
06/01
123
20.53
06/02
125
20.87
06/05
125
20.87
06/06
125
20.9
06/07
125
20.9
06/08
123
20.57
06/09
123
20.57
06/12
122
20.4
06/13
123
20.6
06/14
123
20.6
06/15
124
20.77
06/16
123
20.6
06/19
124
20.77
06/20
125
20.9
06/21
124
20.73
06/22
124
20.73
06/23
125
20.9
06/26
123
20.57
06/27
125
20.9
06/28
126
21.07
06/29
127
21.23
06/30
126
21.07
07/03
125
20.9
07/04
124
20.73
07/05
124
20.73
07/06
123
20.6
07/07
123
20.6
07/10
123
20.6
07/11
124
20.7
07/12
122
20.37
07/13
123
20.53
07/14
123
20.53
07/18
124
20.7
07/19
123
20.6
07/20
123
20.6
07/21
122
20.43
07/24
122
20.43
07/25
122
20.4
07/26
122
20.4
07/27
123
20.57
07/28
121
20.23
07/31
122
20.4
08/01
122
20.4
08/02
123
20.57
08/03
122
20.4
08/04
123
20.57
08/07
122
20.4
08/08
122
20.4
08/09
120
20.07
08/10
120
-
08/14
109
-
08/15
106
-
08/16
105
-
08/17
106
-
08/18
105
-
08/21
105
-
08/22
105
-
08/23
105
-
08/24
107
-
08/25
106
-
08/28
107
-
08/29
107
-
08/30
107
-
08/31
106
-
09/01
107
-
09/04
107
-
09/05
108
-
09/06
109
-
09/07
107
-
09/08
110
-
09/11
110
-
09/12
108
-
09/13
111
-
09/14
110
-
09/15
111
-
09/19
110
-
09/20
110
-
09/21
110
-
09/22
110
-
09/25
110
-
09/26
110
-
09/27
110
-
09/28
108
-
09/29
109
-
10/02
110
-
10/03
107
-
10/04
106
-
10/05
107
-
10/06
108
-
10/10
108
-
10/11
108
-
10/12
105
-
10/13
103
-
10/16
101
-
10/17
103
-
10/18
102
-
10/19
103
-
10/20
105
-
10/23
105
-
10/24
105
-
10/25
105
-
10/26
103
-
10/27
103
-
10/30
103
-
10/31
102
-
11/01
101
-
11/02
103
-
11/06
103
-
11/07
101
-
11/08
101
-
11/09
101
-
11/10
100
-
11/13
93
-
11/14
94
-
11/15
94
-
11/16
92
-
11/17
88
-
11/20
91
-
11/21
91
-
11/22
91
-
11/24
93
-
11/27
91
-
11/28
91
-
11/29
97
-
11/30
95
-
12/01
96
-
12/04
94
-
12/05
94
-
12/06
95
-
12/07
93
-
12/08
93
-
12/11
90
-
12/12
88
-
12/13
90
-
12/14
89
-
12/15
89
-
12/18
89
-
12/19
89
-
12/20
88
-
12/21
89
-
12/22
88
-
12/25
86
-
12/26
86
-
12/27
86
-
12/28
88
-
12/29
89
-
2024
01/04
90
-
01/04
90
-
01/05
90
-
01/09
90
-
01/10
88
-
01/11
89
-
01/12
88
-
01/15
87
-
01/16
88
-
01/17
87
-
01/18
88
-
01/19
87
-
01/22
87
-
01/23
86
-
01/24
87
-
01/25
87
-
01/26
88
-
01/29
87
-
01/30
86
-
01/31
86
-
02/01
85
-
02/02
88
-
02/05
88
-
02/06
87
-
02/07
86
-
02/08
86
-
02/09
87
-
02/13
85
-
02/14
84
46.9
02/15
80
44.7
02/16
79
44.14
02/19
85
47.49
02/20
115
64.2
02/21
102
56.94
02/22
102
56.94
02/26
100
55.83
02/27
123
68.7
02/28
117
65.35
02/29
117
65.35
03/01
110
61.44
03/04
149
83.22
03/05
137
76.5
03/06
133
74.27
03/07
135
75.38
03/08
155
86.55
03/11
205
114.47
03/12
200
111
03/13
172
95.46
03/14
163
90.47
03/15
157
87.14
03/18
150
83.25
03/19
156
87.2
03/21
175
97.82
03/22
189
105.65
03/25
176
98.38
03/26
175
97.8
03/27
175
97.8
03/28
179
100.04
03/29
178
99.48
04/01
176
98.36
04/02
164
91.6
04/03
164
91.6
04/04
150
83.78
04/05
163
91.04
04/08
165
92.16
04/09
166
92.7
04/10
175
97.73
04/11
180
100.52
04/12
208
116.15
04/15
248
138.49
04/16
233
136
04/17
282
164.6
04/18
273
159.35
04/19
270
157.6
04/22
254
148.26
04/23
276
161
04/24
265
154.58
04/25
250
145.83
04/26
240
140
04/30
246
143.5
05/01
246
143
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー