日本オーエー研究所のEPS(予想値)の推移

TOP　　関連銘柄

「日本オーエー研究所(5241)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：62.27　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：52.57　標準偏差：±11.65(網掛け部分が標準偏差です)

日本オーエー研究所の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2025年1月28日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2025
01/28
422.5
44.01

01/29
425.5
44

01/30
416
44.02

01/31
440
44

02/03
422.5
44.01

02/04
418
44

02/05
444
44

02/06
432
43.99

02/07
425
43.99

02/10
435
43.98

02/11
435
43.98

02/12
439.5
43.95

02/13
444
43.96

02/14
453
40.44

02/17
418.5
40.43

02/18
387.5
40.36

02/19
396.5
40.37

02/20
382.5
40.34

02/21
396.5
40.37

02/24
396.5
40.37

02/25
389
40.35

02/26
379.5
40.37

02/27
371.5
40.38

02/28
364
40.35

03/03
362.5
40.36

03/04
364.5
40.36

03/06
353
40.38

03/12
350
40.36

03/13
353
40.38

03/17
349.5
40.35

03/19
347.5
40.36

03/20
347.5
40.36

03/21
354.5
40.37

03/26
357.5
40.34

03/27
352.5
40.37

03/28
352.5
40.37

03/31
350.5
40.38

04/01
355.5
40.39

04/02
430.5
40.38

04/03
505.5
40.4

04/04
655.5
40.38

04/07
505.5
40.4

04/08
517.5
40.42

04/09
667.5
40.43

04/10
563
40.41

04/11
611
40.43

04/14
560
40.43

04/15
560
40.28

04/16
500.5
40.29

04/17
508
40.28

04/18
508.5
40.29

04/21
475.5
40.29

04/22
476.5
40.38

04/23
459
40.36

04/24
434
40.37

04/25
452
40.39

04/28
454.5
40.36

04/29
454.5
40.36

04/30
435.5
40.32

05/01
434.5
40.3

05/02
435
40.31

05/05
435
40.31

05/06
435
40.31

05/07
435
40.31

05/08
500
40.32

05/09
465
40.32

05/12
463.5
40.33

05/13
464.5
40.39

05/14
459
40.4

05/15
455
40.26

05/16
464
40.27

05/19
463
40.26

05/20
472.5
40.38

05/21
474
40.37

05/22
471.5
40.36

05/23
460
40.38

05/26
458
40.38

05/27
460
40.35

05/28
448.5
40.33

05/29
446
40.36

05/30
452.5
40.36

06/02
453
40.33

06/03
452.5
40.4

06/04
452.5
40.4

06/05
450
40.39

06/06
449
40.41

06/09
456
40.38

06/10
454
40.53

06/11
454.5
40.54

06/12
457.5
40.52

06/13
453
40.51

06/16
456.5
40.54

06/17
457
40.44

06/18
465
40.43

06/19
454
40.42

06/20
474
40.44

06/23
480
40.43

06/24
499
40.56

06/25
507
40.56

06/26
498.5
40.56

06/27
497.5
40.57

06/30
489.5
40.55

07/01
493
40.4

07/02
507.5
40.4

07/03
497.5
40.41

07/04
506
40.41

07/07
502.5
40.39

07/08
512
40.31

07/09
500.5
40.33

07/10
525
40.32

07/11
527.5
40.32

07/14
518
40.31

07/15
514.5
40.51

07/16
515
40.51

07/17
530
40.51

07/18
528
40.52

07/22
528
40.52

07/23
538.5
40.48

07/24
600
40.48

07/25
619.5
40.49

07/28
594
40.49

07/29
607.5
40.5

07/30
591.5
40.51

07/31
634.5
40.49

08/01
597.5
40.5

08/04
597
40.5

08/05
592
40.54

08/06
605.5
40.55

08/07
595.5
40.53

08/08
618
40.55

08/12
596
40.54

08/13
597
40.33

08/14
600
40.54

08/15
594
40.54

08/18
600
40.54

08/19
598.5
40.43

08/20
595
40.44

08/21
587.5
40.43

08/22
583
40.42

08/25
591.5
40.43

08/26
604.5
40.3

08/27
589.5
40.29

08/28
586.5
40.3

08/29
589.5
40.29

09/01
575.5
40.3

09/02
590
40.41

09/03
740
40.41

09/04
890
40.41

09/05
1055
40.4

09/08
926.5
40.4

09/09
829
40.43

09/10
726
40.44

09/11
743.5
40.42

09/12
685
40.43

09/16
690
40.44

09/17
702.5
40.37

09/18
685
40.36

09/19
690
40.37

09/22
676.5
40.36

09/24
660
40.36

09/25
678
40.38

09/26
710
40.36

09/29
746
40.36

09/30
870
40.37

10/01
775
40.36

10/02
752.5
40.37

10/03
755.5
40.37

10/06
767.5
40.37

10/07
772.5
40.44

10/08
760
40.44

10/09
790
40.45

10/10
795
40.43

10/14
771
40.45

10/15
812.5
40.42

10/16
822.5
40.41

10/17
800
40.42

10/20
795
40.41

10/21
800.5
40.42

10/22
822
40.43

10/23
851
40.42

10/24
827
40.42

10/27
817.5
40.43

10/28
886
40.45

10/29
850.5
40.46

10/30
860.5
40.45

10/31
863
40.45

11/04
858.5
40.45

11/05
849
40.42

11/06
862.5
40.43

11/07
850
40.43

11/10
860
40.43

11/11
855
40.33

11/12
869.5
40.32

11/13
864.5
40.32

11/14
856
62.94

11/17
884.5
62.95

11/18
870.5
62.62

11/19
880
62.63

11/20
900
62.63

11/21
881
62.61

11/25
925
62.62

11/26
921.5
62.68

11/27
914.5
62.67

11/28
945
62.7

12/01
932.5
62.66

12/02
921.5
62.68

12/03
924.5
62.67

12/04
901
62.7

12/05
886.5
62.69

12/08
867.5
62.68

12/09
839.5
62.64

12/10
865.5
62.62

12/11
858
62.62

12/12
857
62.64

12/15
857
62.64

12/16
844
62.98

12/17
863.5
62.98

12/18
860.5
62.99

12/19
860.5
62.99

12/22
902.5
62.97

12/23
932.5
63

12/24
929.5
63.01

12/25
948.5
63.02

12/26
980
63.02

12/29
984
62.99

12/30
986
62.8

2026
01/05
1040
62.8

01/06
1040
62.8

01/07
1043
62.79

01/08
1038
62.79

01/09
1014
62.78

01/13
1042
62.8

01/14
1009
62.67

01/15
1007
62.66

01/16
1019
62.66

01/19
993
62.68

01/20
980
62.65

01/21
980
62.65

01/22
998
63.16

01/23
1010
63.12

01/26
985
63.14

01/27
969
63.12

01/28
967
63.12

01/29
964
63.13

01/30
935
63.17

02/02
918
63.17

02/03
941
63.19

02/04
915
63.19

02/05
922
63.19

02/06
914
63.03

02/09
910
63.01

02/10
923
63.04

02/12
923
63.04

02/13
871
63.11

02/16
870
63.13

02/17
855
63.09

02/18
850
63.1

02/19
854
63.11

02/20
855
62.4

02/24
847
62.41

02/25
829
62.42

02/26
834
62.42

02/27
859
62.24

03/02
840
62.26

03/03
837
62.23

03/04
815
62.26

03/05
840
62.26

03/06
834
62.23

03/09
785
62.25

03/10
810
62.25

03/11
816
62.24

03/12
816
62.24

03/13
816
62.29

03/16
833
62.3

03/17
800
62.3

03/18
805
62.3

03/19
817
62.27

03/23
810
62.3

03/24
810
62.3

03/25
816
62.29

03/30
800
62.3

03/31
799
62.27

04/01
796
62.28

04/02
793
62.29

04/03
789
62.61

04/06
767
62.61

04/07
767
62.61

04/08
775
62.6

04/09
780
62.6

04/10
780
62.4

04/13
778
62.38

04/14
772
62.4

04/15
788
62.39

04/16
791
62.38

04/17
788
62.53

04/20
801
62.52

04/21
799
62.51

04/22
800
62.54

04/23
950
62.54

04/24
925
62.5

04/27
919
62.51

04/28
793
62.49

04/30
787
62.5

05/01
785
62.3

05/07
790
62.2

05/08
810
62.3

05/11
792
62.36

05/12
780
62.4

05/13
765
62.19

05/14
755
62.39

05/15
740
62.71

05/18
710
62.28

05/19
712
62.45

05/20
699
62.41

05/21
685
62.27

05/22
699
62.41

05/25
692
62.34

05/26
702
62.67

05/27
695
62.61

05/28
695
62.61

05/29
700
62.5

06/01
700
62.5

06/02
700
62.5

06/03
695
62.61

06/04
700
62.5

06/05
685
62.27

06/08
666
62.24

06/09
693
62.43

06/10
688
62.54

06/11
697
62.23

06/12
696
62.7

06/15
685
62.27

06/16
720
62.6

06/17
708
62.65

06/18
719
67.19

06/19
718
67.1

06/22
718
67.1

06/23
730
66.97

06/24
720
67.28

06/25
824
66.99

06/26
830
66.93

06/29
780
67.24

06/30
780
67.24

07/01
780
67.24

07/02
780
67.24

07/03
757
66.99

07/06
742
66.84

07/07
750
66.96

07/08
740
67.27

07/09
740
67.27

07/10
728
66.78

07/13
728
66.78

07/14
742
66.84

07/15
757
66.99

07/16
757
66.99

07/17
798
67.05

07/21
798
67.05

07/22
778
67.06

07/23
778
67.06

07/24
779
67.15

07/27
792
67.11

07/28
786
67.17

07/29
756
66.9

07/30
756
66.9

07/31
790
66.94

08/03
790
66.94

08/04
790
66.94

08/05
790
66.94

08/06
810
66.94

08/07
810
69.82

08/10
810
66.94

08/12
790
66.94

08/13
800
67.22

08/14
812
67.1

08/17
796
66.89

08/18
785
67.09

08/19
776
66.89

08/20
773
67.21

08/21
769
66.86

08/24
748
66.78

08/25
774
67.3

08/26
774
67.3

08/27
774
67.3

08/28
780
67.24

08/31
778
67.06

09/01
777
66.98

09/02
775
66.81

09/03
766
62.27

09/04
766
62.27

09/07
754
62.26

09/08
743
62.27

09/09
743
62.27

09/10
743
62.27

09/11
734
62.25

09/14
730
62.23

09/15
730
62.23

09/16
735
62.23

09/17
720
62.28

09/18
720
62.28

09/24
728
62.27

09/25
728
62.27