カバーのEPS(予想値)の推移

TOP　　関連銘柄

「カバー(5253)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：74.63　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：81.31　標準偏差：±9.21(網掛け部分が標準偏差です)

カバーの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
2167
81.46

11/07
2214
81.45

11/08
2192
81.45

11/11
2223
81.45

11/12
2288
81.42

11/13
2456
81.43

11/14
2465
81.43

11/15
2478
81.43

11/18
2477
81.42

11/19
2543
81.5

11/20
2584
81.51

11/21
2705
81.5

11/22
2652
81.49

11/25
2700
81.49

11/26
2648
81.47

11/27
2628
81.48

11/28
2599
81.47

11/29
2658
81.48

12/02
2305
81.47

12/03
2408
81.35

12/04
2391
81.35

12/05
2512
81.34

12/06
2537
81.34

12/09
2678
81.34

12/10
2715
81.28

12/11
2698
81.28

12/12
2747
81.29

12/13
2744
81.27

12/16
2665
81.29

12/17
2572
81.39

12/18
2622
81.4

12/19
2615
81.38

12/20
2507
81.39

12/23
2550
81.39

12/24
2749
81.33

12/25
2861
81.32

12/26
2672
81.33

12/27
2650
81.33

12/30
2628
81.33

2025
01/06
2497
81.33

01/07
2545
81.3

01/08
2574
81.3

01/09
2585
81.31

01/10
2825
81.31

01/14
2795
81.32

01/15
2750
81.36

01/16
2778
81.37

01/17
2759
81.36

01/20
2734
81.36

01/21
2788
81.28

01/22
2903
81.29

01/23
2784
81.28

01/24
2772
81.29

01/27
2719
81.28

01/28
2783
81.37

01/29
2802
81.38

01/30
2826
81.37

01/31
2789
81.38

02/03
2774
81.37

02/04
2938
81.38

02/05
3085
81.37

02/06
3105
81.38

02/07
3180
81.39

02/10
3295
81.37

02/12
3390
81.88

02/13
2690
81.88

02/14
2441
81.88

02/17
2626
81.88

02/18
2543
82.03

02/19
2552
82.03

02/20
2502
82.03

02/21
2375
82.03

02/25
2537
82.02

02/26
2511
77.73

02/27
2526
77.74

02/28
2620
77.74

03/03
2663
77.72

03/04
2663
77.72

03/05
2607
77.75

03/06
2771
77.74

03/07
2674
77.73

03/10
2961
77.73

03/11
2688
77.68

03/12
2726
77.68

03/13
2704
77.67

03/14
2659
77.68

03/17
2792
77.68

03/18
2851
77.68

03/19
2862
77.68

03/21
2826
77.68

03/24
2763
77.67

03/25
2728
77.72

03/26
2635
77.72

03/27
2576
77.73

03/28
2511
77.71

03/31
2397
77.72

04/01
2310
77.77

04/02
2318
77.78

04/03
2320
77.77

04/04
2263
77.76

04/07
2004
77.76

04/08
2268
77.67

04/09
2207
77.68

04/10
2359
77.67

04/11
2360
77.68

04/14
2352
77.67

04/15
2366
77.57

04/16
2127
77.57

04/17
2129
77.58

04/18
2137
77.56

04/21
2057
77.56

04/22
1991
77.77

04/23
2064
77.76

04/24
2037
77.77

04/25
2082
77.77

04/28
2070
77.76

04/30
2181
77.61

05/01
2173
77.6

05/02
2226
77.61

05/07
2201
77.6

05/08
2278
77.74

05/09
2357
77.73

05/12
2303
77.75

05/13
2248
86.79

05/14
1931
86.78

05/15
1996
86.78

05/16
2011
86.79

05/19
1982
86.77

05/20
2015
86.85

05/21
1964
86.86

05/22
2006
86.83

05/23
2079
86.84

05/26
2039
86.83

05/27
2037
86.68

05/28
2058
86.68

05/29
2113
86.66

05/30
2069
86.67

06/02
2025
86.68

06/03
1987
86.76

06/04
1960
86.76

06/05
1967
86.76

06/06
1974
86.76

06/09
2006
86.76

06/10
2000
86.95

06/11
2004
86.94

06/12
2105
86.94

06/13
2100
86.95

06/16
2210
86.93

06/17
2245
86.67

06/18
2311
86.68

06/19
2311
86.68

06/20
2289
86.67

06/23
2286
86.68

06/24
2314
86.66

06/25
2251
86.67

06/26
2291
86.68

06/27
2250
86.67

06/30
2301
86.66

07/01
2270
86.97

07/02
2178
86.98

07/03
2066
86.98

07/04
2064
86.97

07/07
2054
86.96

07/08
2029
86.7

07/09
2088
86.71

07/10
2097
86.72

07/11
2103
86.72

07/14
2090
86.72

07/15
2187
86.78

07/16
2155
86.79

07/17
2158
86.77

07/18
2136
86.79

07/22
2089
86.78

07/23
2188
86.82

07/24
2179
86.81

07/25
2186
86.81

07/28
2150
86.83

07/29
2127
86.81

07/30
2136
86.82

07/31
2143
86.83

08/01
2151
86.8

08/04
2200
86.81

08/05
2189
86.86

08/06
2197
86.87

08/07
2217
86.87

08/08
2190
86.87

08/12
2200
86.95

08/13
2188
86.82

08/14
2263
86.83

08/15
2243
86.83

08/18
2290
86.84

08/19
2300
86.79

08/20
2244
86.8

08/21
2273
86.78

08/22
2203
86.8

08/25
2280
86.79

08/26
2281
86.73

08/27
2227
86.72

08/28
2150
86.72

08/29
2124
86.72

09/01
2121
86.71

09/02
2017
86.93

09/03
1971
86.94

09/04
1978
86.94

09/05
2000
86.95

09/08
2000
86.95

09/09
1962
86.81

09/10
1937
86.82

09/11
2010
86.82

09/12
2056
86.82

09/16
1990
86.82

09/17
1974
86.96

09/18
1958
86.94

09/19
1950
86.97

09/22
1932
86.94

09/24
1889
86.65

09/25
1887
86.63

09/26
1900
86.63

09/29
1880
86.63

09/30
1826
86.66

10/01
1799
86.65

10/02
1763
86.63

10/03
1782
86.63

10/06
1841
86.63

10/07
1834
86.91

10/08
1941
86.92

10/09
2015
86.92

10/10
1960
86.91

10/14
1905
86.9

10/15
1930
86.93

10/16
1900
86.95

10/17
1906
86.95

10/20
1946
86.95

10/21
1948
86.96

10/22
1925
86.94

10/23
1911
86.98

10/24
1872
86.94

10/27
1900
86.95

10/28
1867
86.83

10/29
1852
86.82

10/30
1807
86.83

10/31
1830
86.85

11/04
1857
86.85

11/05
1838
86.69

11/06
1801
86.71

11/07
1798
86.69

11/10
1908
86.68

11/11
1907
86.68

11/12
1707
86.69

11/13
1764
86.68

11/14
1675
86.69

11/17
1659
86.67

11/18
1573
86.9

11/19
1550
86.88

11/20
1618
86.89

11/21
1631
86.89

11/25
1611
86.89

11/26
1667
86.82

11/27
1684
86.8

11/28
1670
86.84

12/01
1648
86.82

12/02
1580
86.81

12/03
1504
86.83

12/04
1532
86.79

12/05
1545
86.79

12/08
1562
86.82

12/09
1569
86.68

12/10
1619
86.67

12/11
1515
86.67

12/12
1543
86.68

12/15
1580
86.67

12/16
1530
86.93

12/17
1531
86.93

12/18
1509
86.92

12/19
1509
86.92

12/22
1483
86.92

12/23
1536
86.77

12/24
1525
86.79

12/25
1535
86.77

12/26
1488
86.76

12/29
1522
86.77

12/30
1509
86.72

2026
01/05
1658
86.71

01/06
1663
86.7

01/07
1644
86.7

01/08
1718
86.72

01/09
1904
86.74

01/13
1841
86.71

01/14
1840
86.79

01/15
1819
86.78

01/16
1847
86.79

01/19
1839
86.78

01/20
1738
86.81

01/21
1711
86.8

01/22
1725
87.12

01/23
1742
87.1

01/26
1673
87.09

01/27
1657
87.11

01/28
1631
87.07

01/29
1608
87.1

01/30
1622
87.2

02/02
1584
87.22

02/03
1562
87.21

02/04
1520
87.2

02/05
1577
87.22

02/06
1545
87.28

02/09
1536
87.27

02/10
1594
87.29

02/12
1547
86.91

02/13
1575
87.01

02/16
1749
87.01

02/17
1761
87

02/18
1753
86.99

02/19
1716
87.01

02/20
1690
87.11

02/24
1590
87.12

02/25
1595
87.11

02/26
1697
87.11

02/27
1745
87.25

03/02
1640
87.23

03/03
1594
87.24

03/04
1515
87.26

03/05
1559
87.24

03/06
1689
87.06

03/09
1630
87.07

03/10
1633
87.04

03/11
1640
87.04

03/12
1594
87.05

03/13
1628
87.05

03/16
1595
87.06

03/17
1637
87.07

03/18
1611
87.08

03/19
1610
87.07

03/23
1411
87.04

03/24
1413
87.06

03/25
1471
87.04

03/26
1395
87.07

03/27
1389
87.35

03/30
1340
87.35

03/31
1336
87.37

04/01
1390
87.36

04/02
1340
87.35

04/03
1377
87.15

04/06
1390
87.14

04/07
1419
87.16

04/08
1542
87.16

04/09
1476
87.13

04/10
1425
86.89

04/13
1408
86.91

04/14
1441
86.91

04/15
1470
86.87

04/16
1441
86.91

04/17
1465
87.2

04/20
1450
87.19

04/21
1449
87.18

04/22
1425
87.2

04/23
1419
87.21

04/24
1385
87.1

04/27
1350
87.09

04/28
1376
87.08

04/30
1372
87.11

05/01
1435
86.96

05/07
1415
86.96

05/08
1418
86.99

05/11
1411
86.99

05/12
1382
86.97

05/13
1430
86.98

05/14
1433
86.84

05/15
1466
74.79

05/18
1572
74.78

05/19
1671
74.79

05/20
1700
74.79

05/21
1743
74.8

05/22
1760
74.89

05/25
1693
74.87

05/26
1594
74.9

05/27
1564
74.65

05/28
1587
74.64

05/29
1600
74.76

06/01
1633
74.77

06/02
1633
74.77

06/03
1637
74.78

06/04
1600
74.76

06/05
1630
76.52

06/08
1636
76.52

06/09
1628
76.53

06/10
1520
76.53

06/11
1522
76.52

06/12
1429
77.24

06/15
1418
77.23

06/16
1415
77.23

06/17
1449
77.23

06/18
1440
77.25

06/19
1301
76.98

06/22
1282
76.99

06/23
1200
76.97

06/24
1176
76.96

06/25
1165
76.99

06/26
1218
77.08

06/29
1357
77.1

06/30
1371
77.1

07/01
1344
77.1

07/02
1458
77.1

07/03
1548
77.01

07/06
1616
77.02

07/07
1625
77.01

07/08
1618
77.01

07/09
1632
77.01

07/10
1612
77.12

07/13
1641
77.11

07/14
1694
77.14

07/15
1697
77.13

07/16
1677
77.13

07/17
1640
76.99

07/21
1633
76.99

07/22
1692
76.97

07/23
1545
76.98

07/24
1350
77.14

07/27
1650
77.13

07/28
1608
77.15

07/29
1547
77.15

07/30
1546
77.14

07/31
1460
76.84

08/03
1457
76.84

08/04
1459
76.82

08/05
1531
76.85

08/06
1577
76.85

08/07
1632
76.98

08/10
1610
76.99

08/12
1630
76.88

08/13
1526
76.87

08/14
1529
77.22

08/17
1538
77.2

08/18
1540
77.23

08/19
1495
77.22

08/20
1540
77.23

08/21
1501
76.97

08/24
1613
76.95

08/25
1621
76.97

08/26
1703
76.98

08/27
1682
76.97

08/28
1730
76.88

08/31
1677
76.89

09/01
1615
76.9

09/02
1600
76.88

09/03
1627
74.63

09/04
1654
74.63

09/07
1714
74.65

09/08
1667
74.65

09/09
1601
74.63

09/10
1641
74.62

09/11
1600
74.62

09/14
1662
74.62

09/15
1634
74.64

09/16
1607
74.64

09/17
1652
74.64

09/18
1603
74.62

09/24
1615
76.9

09/25
1480
35.02

09/28
1510
35.02

09/29
1505
35.03

09/30
1526
35.03

10/01
1516
35.02

10/02
1500
35.03

10/05
1529
35.02

10/06
1532
35.03

10/07
1552
35.03

10/08
1530
35.02

10/09
1570
35.02

10/13
1588
35.03

10/14
1587
35.03

10/15
1563
35.02

10/16
1661
74.65

10/19
1664
74.65

10/20
1645
74.63

10/21
1625
74.64

10/22
1590
74.64

10/23
1549
74.65

10/26
1514
74.65

10/27
1522
74.64

10/28
1557
74.64

10/29
1535
74.62

10/30
1527
74.63

11/02
1498
74.63

11/04
1514
74.65

11/05
1582
74.62

11/06
1521
74.63