カバーのEPS(予想値)の推移
「カバー(5253)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：74.63 (2026年6月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：83.58 標準偏差：±3.78(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/25
1975
-
06/25
1975
-
06/26
2038
81.61
06/27
2062
81.61
06/28
2005
81.59
07/01
1962
81.6
07/02
1940
81.61
07/03
1988
81.51
07/04
1942
81.5
07/05
2028
81.52
07/08
1973
81.51
07/09
1963
81.52
07/10
1878
81.45
07/11
1882
81.43
07/12
2139
81.43
07/16
2094
81.45
07/17
2137
81.44
07/18
2079
81.56
07/19
2068
81.56
07/22
2020
81.57
07/23
1988
81.55
07/24
1944
81.47
07/25
1953
81.47
07/26
1927
81.47
07/29
1996
81.47
07/30
1954
81.46
07/31
1953
81.41
08/01
1877
81.4
08/02
1737
81.43
08/05
1551
81.43
08/06
1762
81.41
08/07
1700
81.57
08/08
1737
81.57
08/09
1527
81.54
08/13
1696
81.57
08/14
1700
81.53
08/15
1670
81.33
08/16
1682
81.34
08/19
1618
81.33
08/20
1691
81.34
08/21
1660
81.33
08/22
1647
81.33
08/23
1660
81.33
08/26
1837
81.33
08/27
1834
81.35
08/28
1788
81.51
08/29
1751
81.49
08/30
1780
81.51
09/02
1793
81.5
09/03
1768
81.5
09/04
1702
81.47
09/05
1792
81.47
09/06
1742
81.49
09/09
1727
81.47
09/10
1711
81.46
09/11
1666
81.47
09/12
1813
81.46
09/13
1805
81.48
09/17
1839
81.48
09/18
1821
81.47
09/19
1924
81.65
09/20
1909
81.66
09/24
1854
81.65
09/25
1832
81.67
09/26
1905
81.42
09/27
1882
81.41
09/30
1800
81.43
10/01
1800
81.41
10/02
1746
81.44
10/03
1790
81.43
10/04
1752
81.43
10/07
1767
81.45
10/08
1694
81.46
10/09
1708
81.44
10/10
1686
81.44
10/11
1670
81.44
10/15
1680
81.42
10/16
1691
81.43
10/17
1666
81.29
10/18
1634
81.3
10/21
1607
81.29
10/22
1580
81.28
10/23
1544
81.44
10/24
1565
81.43
10/25
1542
81.42
10/28
1534
81.45
10/29
1557
81.42
10/30
1748
81.51
10/31
1918
81.52
11/01
2094
81.51
11/05
2212
81.51
11/06
2167
81.5
11/07
2214
81.46
11/08
2192
81.45
11/11
2223
81.45
11/12
2288
81.45
11/13
2456
81.42
11/14
2465
81.43
11/15
2478
81.43
11/18
2477
81.43
11/19
2543
81.42
11/20
2584
81.5
11/21
2705
81.51
11/22
2652
81.5
11/25
2700
81.49
11/26
2648
81.49
11/27
2628
81.47
11/28
2599
81.48
11/29
2658
81.47
12/02
2305
81.48
12/03
2408
81.47
12/04
2391
81.35
12/05
2512
81.35
12/06
2537
81.34
12/09
2678
81.34
12/10
2715
81.34
12/11
2698
81.28
12/12
2747
81.28
12/13
2744
81.29
12/16
2665
81.27
12/17
2572
81.29
12/18
2622
81.39
12/19
2615
81.4
12/20
2507
81.38
12/23
2550
81.39
12/24
2749
81.39
12/25
2861
81.33
12/26
2672
81.32
12/27
2650
81.33
12/30
2628
81.33
2025
01/06
2497
81.33
01/06
2497
81.33
01/07
2545
81.33
01/08
2574
81.3
01/09
2585
81.3
01/10
2825
81.31
01/14
2795
81.31
01/15
2750
81.32
01/16
2778
81.36
01/17
2759
81.37
01/20
2734
81.36
01/21
2788
81.36
01/22
2903
81.28
01/23
2784
81.29
01/24
2772
81.28
01/27
2719
81.29
01/28
2783
81.28
01/29
2802
81.37
01/30
2826
81.38
01/31
2789
81.37
02/03
2774
81.38
02/04
2938
81.37
02/05
3085
81.38
02/06
3105
81.37
02/07
3180
81.38
02/10
3295
81.39
02/12
3390
81.37
02/13
2690
81.88
02/14
2441
81.88
02/17
2626
81.88
02/18
2543
81.88
02/19
2552
82.03
02/20
2502
82.03
02/21
2375
82.03
02/25
2537
82.03
02/26
2511
82.02
02/27
2526
77.73
02/28
2620
77.74
03/03
2663
77.74
03/04
2663
77.72
03/05
2607
77.72
03/06
2771
77.75
03/07
2674
77.74
03/10
2961
77.73
03/11
2688
77.73
03/12
2726
77.68
03/13
2704
77.68
03/14
2659
77.67
03/17
2792
77.68
03/18
2851
77.68
03/19
2862
77.68
03/21
2826
77.68
03/24
2763
77.68
03/25
2728
77.67
03/26
2635
77.72
03/27
2576
77.72
03/28
2511
77.73
03/31
2397
77.71
04/01
2310
77.72
04/02
2318
77.77
04/03
2320
77.78
04/04
2263
77.77
04/07
2004
77.76
04/08
2268
77.76
04/09
2207
77.67
04/10
2359
77.68
04/11
2360
77.67
04/14
2352
77.68
04/15
2366
77.67
04/16
2127
77.57
04/17
2129
77.57
04/18
2137
77.58
04/21
2057
77.56
04/22
1991
77.56
04/23
2064
77.77
04/24
2037
77.76
04/25
2082
77.77
04/28
2070
77.77
04/30
2181
77.76
05/01
2173
77.61
05/02
2226
77.6
05/07
2201
77.61
05/08
2278
77.6
05/09
2357
77.74
05/12
2303
77.73
05/13
2248
77.75
05/14
1931
86.79
05/15
1996
86.78
05/16
2011
86.78
05/19
1982
86.79
05/20
2015
86.77
05/21
1964
86.85
05/22
2006
86.86
05/23
2079
86.83
05/26
2039
86.84
05/27
2037
86.83
05/28
2058
86.68
05/29
2113
86.68
05/30
2069
86.66
06/02
2025
86.67
06/03
1987
86.68
06/04
1960
86.76
06/05
1967
86.76
06/06
1974
86.76
06/09
2006
86.76
06/10
2000
86.76
06/11
2004
86.95
06/12
2105
86.94
06/13
2100
86.94
06/16
2210
86.95
06/17
2245
86.93
06/18
2311
86.67
06/19
2311
86.68
06/20
2289
86.68
06/23
2286
86.67
06/24
2314
86.68
06/25
2251
86.66
06/26
2291
86.67
06/27
2250
86.68
06/30
2301
86.67
07/01
2270
86.66
07/02
2178
86.97
07/03
2066
86.98
07/04
2064
86.98
07/07
2054
86.97
07/08
2029
86.96
07/09
2088
86.7
07/10
2097
86.71
07/11
2103
86.72
07/14
2090
86.72
07/15
2187
86.72
07/16
2155
86.78
07/17
2158
86.79
07/18
2136
86.77
07/22
2089
86.79
07/23
2188
86.78
07/24
2179
86.82
07/25
2186
86.81
07/28
2150
86.81
07/29
2127
86.83
07/30
2136
86.81
07/31
2143
86.82
08/01
2151
86.83
08/04
2200
86.8
08/05
2189
86.81
08/06
2197
86.86
08/07
2217
86.87
08/08
2190
86.87
08/12
2200
86.87
08/13
2188
86.95
08/14
2263
86.82
08/15
2243
86.83
08/18
2290
86.83
08/19
2300
86.84
08/20
2244
86.79
08/21
2273
86.8
08/22
2203
86.78
08/25
2280
86.8
08/26
2281
86.79
08/27
2227
86.73
08/28
2150
86.72
08/29
2124
86.72
09/01
2121
86.72
09/02
2017
86.71
09/03
1971
86.93
09/04
1978
86.94
09/05
2000
86.94
09/08
2000
86.95
09/09
1962
86.95
09/10
1937
86.81
09/11
2010
86.82
09/12
2056
86.82
09/16
1990
86.82
09/17
1974
86.82
09/18
1958
86.96
09/19
1950
86.94
09/22
1932
86.97
09/24
1889
86.94
09/25
1887
86.65
09/26
1900
86.63
09/29
1880
86.63
09/30
1826
86.63
10/01
1799
86.66
10/02
1763
86.65
10/03
1782
86.63
10/06
1841
86.63
10/07
1834
86.63
10/08
1941
86.91
10/09
2015
86.92
10/10
1960
86.92
10/14
1905
86.91
10/15
1930
86.9
10/16
1900
86.93
10/17
1906
86.95
10/20
1946
86.95
10/21
1948
86.95
10/22
1925
86.96
10/23
1911
86.94
10/24
1872
86.98
10/27
1900
86.94
10/28
1867
86.95
10/29
1852
86.83
10/30
1807
86.82
10/31
1830
86.83
11/04
1857
86.85
11/05
1838
86.85
11/06
1801
86.69
11/07
1798
86.71
11/10
1908
86.69
11/11
1907
86.68
11/12
1707
86.68
11/13
1764
86.69
11/14
1675
86.68
11/17
1659
86.69
11/18
1573
86.67
11/19
1550
86.9
11/20
1618
86.88
11/21
1631
86.89
11/25
1611
86.89
11/26
1667
86.89
11/27
1684
86.82
11/28
1670
86.8
12/01
1648
86.84
12/02
1580
86.82
12/03
1504
86.81
12/04
1532
86.83
12/05
1545
86.79
12/08
1562
86.79
12/09
1569
86.82
12/10
1619
86.68
12/11
1515
86.67
12/12
1543
86.67
12/15
1580
86.68
12/16
1530
86.67
12/17
1531
86.93
12/18
1509
86.93
12/19
1509
86.92
12/22
1483
86.92
12/23
1536
86.92
12/24
1525
86.77
12/25
1535
86.79
12/26
1488
86.77
12/29
1522
86.76
12/30
1509
86.77
2026
01/05
1658
86.72
01/05
1658
86.72
01/06
1663
86.71
01/07
1644
86.7
01/08
1718
86.7
01/09
1904
86.72
01/13
1841
86.74
01/14
1840
86.71
01/15
1819
86.79
01/16
1847
86.78
01/19
1839
86.79
01/20
1738
86.78
01/21
1711
86.81
01/22
1725
86.8
01/23
1742
87.12
01/26
1673
87.1
01/27
1657
87.09
01/28
1631
87.11
01/29
1608
87.07
01/30
1622
87.1
02/02
1584
87.2
02/03
1562
87.22
02/04
1520
87.21
02/05
1577
87.2
02/06
1545
87.22
02/09
1536
87.28
02/10
1594
87.27
02/12
1547
87.29
02/13
1575
86.91
02/16
1749
87.01
02/17
1761
87.01
02/18
1753
87
02/19
1716
86.99
02/20
1690
87.01
02/24
1590
87.11
02/25
1595
87.12
02/26
1697
87.11
02/27
1745
87.11
03/02
1640
87.25
03/03
1594
87.23
03/04
1515
87.24
03/05
1559
87.26
03/06
1689
87.24
03/09
1630
87.06
03/10
1633
87.07
03/11
1640
87.04
03/12
1594
87.04
03/13
1628
87.05
03/16
1595
87.05
03/17
1637
87.06
03/18
1611
87.07
03/19
1610
87.08
03/23
1411
87.07
03/24
1413
87.04
03/25
1471
87.06
03/26
1395
87.04
03/27
1389
87.07
03/30
1340
87.35
03/31
1336
87.35
04/01
1390
87.37
04/02
1340
87.36
04/03
1377
87.35
04/06
1390
87.15
04/07
1419
87.14
04/08
1542
87.16
04/09
1476
87.16
04/10
1425
87.13
04/13
1408
86.89
04/14
1441
86.91
04/15
1470
86.91
04/16
1441
86.87
04/17
1465
86.91
04/20
1450
86.89
04/21
1449
86.87
04/22
1425
86.87
04/23
1419
86.89
04/24
1385
86.89
04/27
1350
86.88
04/28
1376
86.87
04/30
1372
86.86
05/01
1435
86.89
05/07
1415
86.86
05/08
1418
86.91
05/11
1411
86.88
05/12
1382
86.88
05/13
1430
86.86
05/14
1433
86.87
05/15
1466
86.84
05/18
1572
86.84
05/19
1671
86.85
05/20
1700
86.85
05/21
1743
86.86
05/22
1760
86.84
05/25
1693
86.82
05/26
1594
86.86
05/27
1564
86.86
05/28
1587
74.65
05/29
1600
74.64
06/01
1633
74.66
06/02
1633
74.66
06/03
1637
74.66
06/04
1600
74.64
06/05
1630
74.66
06/08
1636
74.66
06/09
1628
74.66
06/10
1520
74.64
06/11
1522
74.65
06/12
1429
74.64
06/15
1418
74.66
06/16
1415
74.67
06/17
1449
74.67
06/18
1440
74.65
06/19
1301
74.65
06/22
1282
74.64
06/23
1200
74.66
06/24
1176
74.67
06/25
1165
74.66
/
74.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー