Ｆｕｓｉｃ（フュージック）のEPS(１株利益)の推移
「Ｆｕｓｉｃ（フュージック）(5256)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：104.36 (2024年5月2日) EPSの計算方法
平均値：96.88 標準偏差：±12.38(網掛け部分が標準偏差です)
Ｆｕｓｉｃ（フュージック）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2023
04/03
5580
-
04/03
5580
-
04/04
6200
-
04/05
6040
84.12
04/06
5700
84.12
04/07
5550
84.19
04/10
4985
84.19
04/11
5690
84.19
04/12
5190
84.17
04/13
5270
84.17
04/14
5080
84.17
04/17
5050
84.17
04/18
4670
84.16
04/19
4540
84.14
04/20
4375
84.13
04/21
4080
84.15
04/24
3995
84.14
04/25
3900
84.14
04/26
3720
84.23
04/27
3780
84.23
04/28
3530
84.22
05/01
3670
84.22
05/02
4370
84.23
05/08
4430
81.07
05/09
4280
81.07
05/10
4090
81.07
05/11
4155
81.07
05/12
4250
81.07
05/15
4010
81.07
05/16
3890
81.07
05/17
4200
81.04
05/18
4040
81.03
05/19
4010
81.04
05/22
4205
81.04
05/23
4150
81.03
05/24
4520
81.05
05/25
4590
81.06
05/26
4680
81.05
05/29
4490
81.05
05/30
4505
81.06
05/31
4425
81.17
06/01
4355
81.17
06/02
4680
81.17
06/05
5020
81.16
06/06
5220
81.17
06/07
5270
81.18
06/08
5360
81.17
06/09
5310
81.18
06/12
5260
81.18
06/13
5150
81.18
06/14
5190
81.1
06/15
5240
81.1
06/16
6190
81.1
06/19
6530
81.1
06/20
6390
81.09
06/21
6330
81.09
06/22
5730
81.09
06/23
5590
81.09
06/26
5310
81.09
06/27
5630
81.09
06/28
5620
81.12
06/29
6100
81.12
06/30
6350
81.12
07/03
5700
81.11
07/04
5940
81.12
07/05
5660
81.12
07/06
5090
81.12
07/07
5150
81.18
07/10
4980
81.17
07/11
5120
81.18
07/12
5010
81.14
07/13
5130
81.14
07/14
5060
81.14
07/18
5240
81.14
07/19
5330
81.13
07/20
5300
81.12
07/21
5200
81.12
07/24
5300
81.12
07/25
5160
81.12
07/26
4885
81.13
07/27
4935
81.13
07/28
5000
81.12
07/31
4955
81.12
08/01
5170
81.13
08/02
5250
81.16
08/03
5180
81.15
08/04
4955
81.16
08/07
5110
81.16
08/08
4700
81.16
08/09
4670
81.17
08/10
4500
81.17
08/14
4875
105.14
08/15
4705
105.13
08/16
4670
105.25
08/17
4625
105.25
08/18
4600
105.25
08/21
4750
105.26
08/22
4945
105.25
08/23
4890
105.21
08/24
4835
105.2
08/25
4815
105.22
08/28
4965
105.22
08/29
5080
105.21
08/30
5100
105.17
08/31
5180
105.17
09/01
5330
105.17
09/04
5130
105.16
09/05
5350
105.16
09/06
5320
105.31
09/07
5110
105.3
09/08
5080
105.31
09/11
4900
105.3
09/12
4710
105.3
09/13
4660
105.13
09/14
4800
105.14
09/15
5050
105.12
09/19
5090
105.14
09/20
4800
105.14
09/21
4750
105.26
09/22
4840
105.25
09/25
4940
105.26
09/26
4860
105.26
09/27
4870
105.19
09/28
4855
105.18
09/29
4870
105.2
10/02
4750
105.18
10/03
4335
105.2
10/04
4290
105.21
10/05
4675
105.22
10/06
4700
105.22
10/10
4650
105.21
10/11
4575
105.22
10/12
4700
105.17
10/13
4630
105.16
10/16
4340
105.17
10/17
4380
105.16
10/18
4450
105.28
10/19
4450
105.3
10/20
4415
105.3
10/23
4175
105.29
10/24
4150
105.29
10/25
4170
105.32
10/26
3915
105.32
10/27
4095
105.32
10/30
4075
105.32
10/31
4000
105.32
11/01
4030
105.26
11/02
4175
105.24
11/06
4515
105.26
11/07
4430
105.26
11/08
4270
105.22
11/09
4280
105.22
11/10
4415
105.23
11/13
4350
105.11
11/14
4295
105.12
11/15
4390
105.26
11/16
4375
105.27
11/17
4625
105.26
11/20
4790
105.28
11/21
4750
105.27
11/22
4700
105.32
11/24
4675
105.31
11/27
4610
105.31
11/28
4610
105.32
11/29
4570
105.25
11/30
4675
105.25
12/01
4545
105.24
12/04
4560
105.25
12/05
4520
105.26
12/06
4425
105.11
12/07
4195
105.1
12/08
4180
105.11
12/11
4060
105.1
12/12
3740
105.12
12/13
3735
105.35
12/14
3555
105.35
12/15
3670
105.36
12/18
3425
105.33
12/19
3900
105.35
12/20
4020
105.12
12/21
4025
105.12
12/22
3925
105.11
12/25
3650
105.11
12/26
3480
105.12
12/27
3545
104.81
12/28
3755
104.81
12/29
3615
104.82
2024
01/04
3735
104.81
01/04
3735
104.81
01/05
3650
104.82
01/09
3685
104.88
01/10
3645
104.68
01/11
3575
104.68
01/12
3510
104.68
01/15
3630
104.68
01/16
3695
104.7
01/17
3575
104.67
01/18
3610
104.68
01/19
3945
104.66
01/22
4305
104.66
01/23
4455
104.66
01/24
4300
104.57
01/25
4180
104.57
01/26
3980
104.57
01/29
3950
104.57
01/30
4195
104.58
01/31
4140
104.61
02/01
4125
104.62
02/02
4090
104.61
02/05
4040
104.6
02/06
3855
104.6
02/07
3750
104.47
02/08
3735
104.48
02/09
3840
104.47
02/13
3710
104.46
02/14
3605
104.5
02/15
3495
104.49
02/16
3600
104.64
02/19
3615
104.65
02/20
3675
104.63
02/21
3570
104.4
02/22
3620
104.41
02/26
3840
104.41
02/27
3980
104.4
02/28
3815
104.46
02/29
3680
104.46
03/01
3590
104.45
03/04
4290
104.45
03/05
4580
104.45
03/06
4350
104.32
03/07
4150
104.31
03/08
4130
104.32
03/11
3955
104.31
03/12
4060
104.32
03/13
4000
104.37
03/14
3895
104.35
03/15
3790
104.36
03/18
3900
104.37
03/19
4020
104.36
03/21
4045
104.41
03/22
4020
104.41
03/25
3900
104.41
03/26
3820
104.41
03/27
3780
104.37
03/28
3760
104.36
03/29
3780
104.35
04/01
3815
104.36
04/02
3680
104.37
04/03
3520
104.54
04/04
3525
104.54
04/05
3475
104.53
04/08
3430
104.54
04/09
3500
104.54
04/10
3515
104.47
04/11
3510
104.48
04/12
3500
104.46
04/15
3475
104.47
04/16
3385
104.47
04/17
3350
104.47
04/18
3400
104.49
04/19
3175
104.48
04/22
3275
104.47
04/23
3285
104.46
04/24
3355
104.28
04/25
3345
104.28
04/26
3365
104.27
04/30
3345
104.27
05/01
3340
104.27
05/02
3445
104.37
/
104.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー