トーヨーアサノのEPS(１株利益)の推移
「トーヨーアサノ(5271)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：261.05 (2024年5月2日) EPSの計算方法
平均値：173.17 標準偏差：±109.16(網掛け部分が標準偏差です)
トーヨーアサノの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1426
-
05/02
1426
-
05/06
1401
123.57
05/09
1401
123.54
05/10
1375
123.54
05/11
1388
123.53
05/12
1375
123.59
05/13
1370
123.53
05/16
1370
123.53
05/17
1370
123.53
05/18
1370
123.53
05/19
1365
123.53
05/20
1365
123.52
05/23
1366
123.52
05/24
1380
123.5
05/25
1355
123.54
05/26
1350
123.51
05/27
1351
123.51
05/30
1351
123.6
05/31
1405
123.6
06/01
1391
123.57
06/02
1400
123.53
06/03
1409
123.56
06/06
1371
123.59
06/07
1390
123.51
06/08
1374
123.55
06/09
1439
123.56
06/10
1402
123.51
06/13
1393
123.52
06/14
1380
123.6
06/15
1361
123.54
06/16
1355
123.5
06/17
1350
123.51
06/20
1350
123.51
06/21
1350
123.51
06/22
1357
123.51
06/23
1390
123.58
06/24
1400
123.55
06/27
1383
123.56
06/28
1362
123.59
06/29
1430
123.59
06/30
1427
123.59
07/01
1427
123.54
07/04
1407
123.54
07/05
1440
123.52
07/06
1440
123.6
07/07
1440
123.6
07/08
1481
123.6
07/11
1450
123.51
07/12
1446
123.5
07/13
1472
123.58
07/14
1472
123.59
07/15
1456
123.59
07/19
1446
123.59
07/20
1450
123.58
07/21
1436
123.5
07/22
1436
123.58
07/25
1483
123.58
07/26
1485
123.58
07/27
1485
123.54
07/28
1520
123.54
07/29
1520
123.57
08/01
1485
123.57
08/02
1481
123.54
08/03
1481
123.51
08/04
1465
123.51
08/05
1465
123.52
08/08
1465
123.52
08/09
1450
123.52
08/10
1446
123.5
08/12
1446
123.58
08/15
1446
123.58
08/16
1460
123.58
08/17
1445
123.51
08/18
1446
108.15
08/19
1446
108.15
08/22
1474
108.15
08/23
1474
108.14
08/24
1500
108.14
08/25
1501
108.14
08/26
1477
108.14
08/29
1518
108.12
08/30
1530
108.11
08/31
1570
108.12
09/01
1527
108.12
09/02
1538
108.14
09/05
1600
108.15
09/06
1582
108.1
09/07
1543
108.13
09/08
1527
108.12
09/09
1510
108.14
09/12
1500
108.16
09/13
1500
108.14
09/14
1465
108.14
09/15
1480
108.11
09/16
1524
108.1
09/20
1520
108.16
09/21
1520
108.1
09/22
1469
108.1
09/26
1448
108.17
09/27
1473
108.14
09/28
1473
108.14
09/29
1410
108.14
09/30
1436
108.12
10/03
1436
108.13
10/04
1425
108.13
10/05
1425
108.11
10/06
1413
108.11
10/07
1463
108.11
10/11
1420
108.13
10/12
1412
108.14
10/13
1415
104.2
10/14
1381
104.27
10/17
1410
104.22
10/18
1410
104.21
10/19
1420
104.21
10/20
1420
104.25
10/21
1420
104.25
10/24
1438
104.25
10/25
1468
104.2
10/26
1478
104.26
10/27
1478
104.23
10/28
1431
105.19
10/31
1435
104.22
11/01
1464
104.21
11/02
1464
104.27
11/04
1444
104.27
11/07
1461
104.25
11/08
1486
104.2
11/09
1486
104.2
11/10
1452
104.2
11/11
1490
104.23
11/14
1496
104.26
11/15
1492
104.25
11/16
1483
104.26
11/17
1476
104.21
11/18
1489
104.23
11/21
1516
104.27
11/22
1539
104.26
11/24
1561
104.26
11/25
1538
104.2
11/28
1515
104.2
11/29
1558
104.26
11/30
1543
104.21
12/01
1530
108.12
12/02
1561
108.12
12/05
1561
108.1
12/06
1562
108.1
12/07
1570
108.17
12/08
1560
108.12
12/09
1578
108.1
12/12
1596
108.15
12/13
1589
108.13
12/14
1567
108.16
12/15
1567
108.14
12/16
1512
108.14
12/19
1560
108.15
12/20
1540
108.1
12/21
1540
108.14
12/22
1570
108.14
12/23
1576
108.12
12/26
1575
108.16
12/27
1575
108.17
12/28
1582
108.17
12/29
1601
108.13
12/30
1602
108.1
2023
01/04
1601
108.17
01/04
1601
108.17
01/05
1602
108.1
01/06
1604
108.17
01/10
1604
108.15
01/11
1620
108.15
01/12
1620
108.14
01/13
1622
108.14
01/16
1635
108.13
01/17
1630
108.13
01/18
1638
108.16
01/19
1640
108.11
01/20
1670
108.1
01/23
1660
108.09
01/24
1662
108.14
01/25
1662
103.87
01/26
1679
103.87
01/27
1679
104.28
01/30
1686
104.28
01/31
1671
104.26
02/01
1699
104.3
02/02
1656
104.23
02/03
1650
104.21
02/06
1655
104.23
02/07
1680
104.21
02/08
1698
104.34
02/09
1698
104.36
02/10
1698
104.36
02/13
1710
104.36
02/14
1691
104.33
02/15
1685
104.38
02/16
1700
104.01
02/17
1705
104.03
02/20
1716
104.02
02/21
1710
104
02/22
1710
104.26
02/24
1710
104.26
02/27
1591
104.26
02/28
1572
104.25
03/01
1606
104.1
03/02
1617
104.08
03/03
1617
104.12
03/06
1610
104.12
03/07
1620
104.07
03/08
1613
104.51
03/09
1600
104.53
03/10
1590
104.5
03/13
1587
104.53
03/14
1592
104.54
03/15
1592
104.05
03/16
1555
104.05
03/17
1555
104.08
03/20
1548
104.08
03/22
1551
104.03
03/23
1551
104.09
03/24
1536
104.09
03/27
1539
104.06
03/28
1539
104.12
03/29
1521
103.98
03/30
1526
103.96
03/31
1546
104.02
04/03
1555
-
04/04
1560
-
04/05
1582
-
04/06
1541
-
04/07
1562
-
04/10
1600
100.12
04/11
1557
100.12
04/12
1558
100.45
04/13
1569
100.45
04/14
1569
100.44
04/17
1575
100.44
04/18
1568
100.44
04/19
1567
100.51
04/20
1556
100.51
04/21
1556
100.51
04/24
1570
100.51
04/25
1590
100.51
04/26
1578
100.63
04/27
1578
100.63
04/28
1550
100.63
05/01
1550
100.64
05/02
1550
100.64
05/08
1539
100.64
05/09
1540
100.65
05/10
1533
100.65
05/11
1533
100.65
05/12
1540
100.65
05/15
1530
100.65
05/16
1536
100.65
05/17
1536
100.39
05/18
1552
100.39
05/19
1552
100.38
05/22
1536
100.38
05/23
1545
100.39
05/24
1570
100.32
05/25
1592
100.31
05/26
1545
100.31
05/29
1545
100.32
05/30
1545
100.32
05/31
1589
100.32
06/01
1582
100.31
06/02
1582
100.31
06/05
1582
100.31
06/06
1550
100.31
06/07
1540
100.64
06/08
1540
100.65
06/09
1532
100.65
06/12
1530
100.65
06/13
1530
100.65
06/14
1530
100.65
06/15
1515
100.65
06/16
1515
100.66
06/19
1515
100.66
06/20
1530
100.66
06/21
1530
100.65
06/22
1529
100.65
06/23
1530
100.65
06/26
1557
100.65
06/27
1555
100.64
06/28
1530
100.32
06/29
1499
100.32
06/30
1553
100.33
07/03
1562
100.32
07/04
1562
100.32
07/05
1564
100.32
07/06
1530
100.32
07/07
1696
100.65
07/10
1700
100.35
07/11
1683
100.35
07/12
1690
100.17
07/13
1703
100.17
07/14
1674
100.17
07/18
1669
100.17
07/19
1695
100.18
07/20
1670
100.29
07/21
1670
100.3
07/24
1669
100.3
07/25
1663
100.3
07/26
1676
100.18
07/27
1662
100.17
07/28
1616
100.18
07/31
1649
100.18
08/01
1640
100.18
08/02
1648
100.61
08/03
1649
100.61
08/04
1649
100.61
08/07
1665
100.61
08/08
1649
100.6
08/09
1649
100.54
08/10
1645
100.54
08/14
1659
100.55
08/15
1661
100.54
08/16
1673
100.06
08/17
1680
100.05
08/18
1678
100.05
08/21
1682
100.05
08/22
1676
100.05
08/23
1685
100.35
08/24
1689
100.35
08/25
1674
100.35
08/28
1705
100.35
08/29
1706
100.35
08/30
1669
100.35
08/31
1715
100.36
09/01
1711
100.35
09/04
1709
100.35
09/05
1727
100.35
09/06
1730
100.4
09/07
1793
100.4
09/08
1788
100.39
09/11
1811
100.39
09/12
1832
100.38
09/13
1876
100.1
09/14
1875
100.1
09/15
1902
100.1
09/19
1860
100.1
09/20
1851
100.1
09/21
1848
100.59
09/22
1885
100.59
09/25
1901
100.58
09/26
2019
100.58
09/27
2049
100.44
09/28
2249
100.44
09/29
2168
100.44
10/02
2217
100.46
10/03
2150
100.45
10/04
2050
100.46
10/05
2059
100.49
10/06
2169
100.48
10/10
1956
349.83
10/11
1827
349.91
10/12
1871
344.71
10/13
1817
344.56
10/16
1813
344.78
10/17
1816
344.67
10/18
1802
349.23
10/19
1823
349.22
10/20
1832
349.23
10/23
1784
348.95
10/24
1773
349.11
10/25
1806
347.64
10/26
1802
347.97
10/27
1802
347.87
10/30
1793
347.87
10/31
1771
347.48
11/01
1759
347.25
11/02
1754
346.94
11/06
1759
347.32
11/07
1776
346.94
11/08
1742
348.23
11/09
1730
348.4
11/10
1742
348.08
11/13
1764
348.4
11/14
1770
347.92
11/15
1771
347.05
11/16
1792
347.25
11/17
1800
347.28
11/20
1800
346.82
11/21
1808
346.82
11/22
1825
347.69
11/24
1949
347.61
11/27
2000
347.41
11/28
1990
347.82
11/29
2028
349.12
11/30
1982
349.05
12/01
1993
348.94
12/04
1994
349.03
12/05
1998
349.21
12/06
1987
344.48
12/07
1972
344.36
12/08
1966
344.75
12/11
1979
344.3
12/12
1962
344.77
12/13
1973
350.35
12/14
1965
350.44
12/15
1965
350.26
12/18
1959
350.26
12/19
1958
350.44
12/20
1925
349.64
12/21
1938
349.36
12/22
1933
349.81
12/25
1950
349.54
12/26
1959
349.46
12/27
1953
349.82
12/28
2018
350
12/29
2012
349.74
2024
01/04
2041
349.91
01/04
2041
349.91
01/05
2145
350.08
01/09
2127
345.96
01/10
2140
348.68
01/11
2157
348.53
01/12
2104
348.46
01/15
2154
344.91
01/16
2145
345.19
01/17
2189
345.96
01/18
2220
345.81
01/19
2270
345.79
01/22
2338
346.03
01/23
2389
345.85
01/24
2440
346.23
01/25
2599
348.57
01/26
2500
348.39
01/29
2521
348.67
01/30
2569
348.68
01/31
2542
347.16
02/01
2517
347.26
02/02
2500
347.17
02/05
2473
347.22
02/06
2475
347.33
02/07
2509
348.59
02/08
2450
348.47
02/09
2522
348.5
02/13
2508
348.82
02/14
2424
348.81
02/15
2376
348.77
02/16
2388
349.41
02/19
2460
349.63
02/20
2460
349.43
02/21
2461
346.47
02/22
2491
346.61
02/26
2535
346.45
02/27
2521
346.31
02/28
2379
345.34
02/29
2294
345.28
03/01
2205
345.48
03/04
2181
345.61
03/05
2189
345.09
03/06
2213
347.46
03/07
2160
347.4
03/08
2177
347.26
03/11
2168
347.2
03/12
2139
347.43
03/13
2122
345
03/14
2140
345.04
03/15
2124
345.16
03/18
2124
344.8
03/19
2130
344.8
03/21
2189
349.18
03/22
2187
349.12
03/25
2195
349.36
03/26
2166
348.96
03/27
2180
349.35
03/28
2190
349.35
03/29
2214
349.28
04/01
2222
349.21
04/02
2220
349.37
04/03
2260
346.87
04/04
2304
346.62
04/05
2226
346.98
04/08
2355
463.75
04/09
2381
463.58
04/10
2409
466.86
04/11
2402
466.86
04/12
2328
467.31
04/15
2237
261.57
04/16
2131
261.63
04/17
2090
263.08
04/18
2110
263.22
04/19
2087
263.09
04/22
2071
263.17
04/23
2104
263.15
04/24
2172
263
04/25
2133
262.95
04/26
2133
263
04/30
2141
263
05/01
2141
263.02
05/02
2172
261.09
/
261.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー