日本カーボンのPER(株価収益率)の推移
「日本カーボン(5302)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.86 (2024年4月26日) PERの計算方法
平均値：17.32 標準偏差：±4.01(網掛け部分が標準偏差です)
日本カーボンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
4115
14.65
04/26
4115
14.65
04/27
4070
14.49
04/28
4165
14.83
05/02
4180
14.89
05/06
4270
15.21
05/09
4225
15.05
05/10
4195
14.94
05/11
4080
14.53
05/12
4050
14.42
05/13
4065
14.48
05/16
4090
14.57
05/17
4140
14.74
05/18
4160
14.82
05/19
4185
14.9
05/20
4175
14.87
05/23
4175
14.87
05/24
4175
14.87
05/25
4135
14.73
05/26
4165
14.83
05/27
4200
14.96
05/30
4250
15.14
05/31
4235
15.08
06/01
4300
15.31
06/02
4315
15.37
06/03
4325
15.4
06/06
4355
15.51
06/07
4365
15.55
06/08
4390
15.63
06/09
4410
15.71
06/10
4360
15.53
06/13
4295
15.3
06/14
4305
15.33
06/15
4235
15.08
06/16
4240
15.1
06/17
4195
14.94
06/20
4080
14.53
06/21
4180
14.89
06/22
4120
14.67
06/23
4135
14.73
06/24
4145
14.76
06/27
4190
14.92
06/28
4215
15.01
06/29
4060
14.46
06/30
3990
14.21
07/01
3940
14.03
07/04
3975
14.16
07/05
4035
14.37
07/06
3975
14.16
07/07
4010
14.28
07/08
4000
14.25
07/11
4060
14.46
07/12
3970
14.14
07/13
3965
14.12
07/14
3965
14.12
07/15
3970
14.14
07/19
4005
14.26
07/20
4065
14.48
07/21
4075
14.51
07/22
4040
14.39
07/25
4035
14.37
07/26
4060
14.46
07/27
4075
14.51
07/28
4085
14.55
07/29
4085
14.55
08/01
4140
14.74
08/02
4080
14.53
08/03
4065
14.48
08/04
4065
14.48
08/05
4055
14.44
08/08
4085
14.55
08/09
4065
14.48
08/10
4070
14.49
08/12
4120
14.67
08/15
4135
14.73
08/16
4140
14.74
08/17
4145
14.76
08/18
4160
14.82
08/19
4165
14.83
08/22
4145
14.76
08/23
4110
14.64
08/24
4145
14.76
08/25
4130
14.71
08/26
4110
14.64
08/29
4095
14.58
08/30
4110
14.64
08/31
4110
14.64
09/01
4075
14.51
09/02
4035
14.37
09/05
4000
14.25
09/06
4035
14.37
09/07
4005
14.26
09/08
4075
14.51
09/09
4090
14.57
09/12
4075
14.51
09/13
4125
14.69
09/14
4070
14.49
09/15
4070
14.49
09/16
4025
14.33
09/20
4085
14.55
09/21
4040
14.39
09/22
4045
14.41
09/26
3965
14.12
09/27
3960
14.1
09/28
3955
14.08
09/29
4000
14.25
09/30
3970
14.14
10/03
3985
14.19
10/04
4050
14.42
10/05
4080
14.53
10/06
4110
14.64
10/07
4100
14.6
10/11
4085
14.55
10/12
4065
14.48
10/13
4070
14.49
10/14
4120
14.67
10/17
4095
14.58
10/18
4135
14.73
10/19
4145
14.76
10/20
4135
14.73
10/21
4085
14.55
10/24
4120
14.67
10/25
4160
14.82
10/26
4150
14.78
10/27
4145
14.76
10/28
4125
14.69
10/31
4215
15.01
11/01
4240
15.1
11/02
4240
15.1
11/04
4215
15.01
11/07
4230
15.06
11/08
4325
15.4
11/09
4345
15.47
11/10
4325
15.4
11/11
4300
15.31
11/14
4270
15.21
11/15
4340
15.46
11/16
4320
15.39
11/17
4320
15.39
11/18
4320
15.39
11/21
4345
15.47
11/22
4360
15.53
11/24
4390
15.63
11/25
4380
15.6
11/28
4330
15.42
11/29
4310
15.35
11/30
4335
15.44
12/01
4355
15.51
12/02
4330
15.42
12/05
4330
15.42
12/06
4320
15.39
12/07
4345
12.97
12/08
4335
12.94
12/09
4365
13.02
12/12
4360
13.01
12/13
4410
13.16
12/14
4455
13.29
12/15
4435
13.23
12/16
4395
13.11
12/19
4390
13.1
12/20
4325
12.91
12/21
4255
12.7
12/22
4280
12.77
12/23
4315
12.88
12/26
4335
12.94
12/27
4310
12.86
12/28
4260
12.71
12/29
4175
12.46
12/30
4205
12.55
2023
01/04
4165
12.43
01/04
4165
12.43
01/05
4200
12.53
01/06
4225
12.61
01/10
4255
12.7
01/11
4285
12.79
01/12
4285
12.79
01/13
4270
12.74
01/16
4240
12.65
01/17
4295
12.82
01/18
4305
12.85
01/19
4305
12.85
01/20
4300
12.84
01/23
4380
13.07
01/24
4365
15.5
01/25
4405
15.7
01/26
4370
15.6
01/27
4390
15.6
01/30
4420
15.71
01/31
4415
15.69
02/01
4380
15.6
02/02
4355
15.51
02/03
4330
15.42
02/06
4320
15.39
02/07
4305
15.3
02/08
4300
15.28
02/09
4335
15.41
02/10
4405
28.6
02/13
4105
26.65
02/14
4140
26.9
02/15
4120
26.8
02/16
4185
27.22
02/17
4135
26.9
02/20
4160
27.06
02/21
4145
26.9
02/22
4100
26.61
02/24
4100
26.61
02/27
4135
26.84
02/28
4165
27.1
03/01
4190
27.26
03/02
4125
26.84
03/03
4125
26.84
03/06
4145
26.97
03/07
4130
26.8
03/08
4090
26.54
03/09
4100
26.61
03/10
4110
26.67
03/13
4055
26.31
03/14
3980
25.9
03/15
4020
26.16
03/16
3975
25.87
03/17
3945
25.67
03/20
3915
25.48
03/22
3945
25.6
03/23
3970
25.76
03/24
3970
25.76
03/27
3955
25.66
03/28
3990
25.9
03/29
4035
26.19
03/30
4075
26.45
03/31
4100
26.61
04/03
4125
26.78
04/04
4105
26.7
04/05
4040
26.2
04/06
4025
26.1
04/07
4030
26.13
04/10
4035
26.16
04/11
4085
26.5
04/12
4070
26.4
04/13
4075
26.44
04/14
4095
26.56
04/17
4120
26.73
04/18
4100
26.6
04/19
4115
26.7
04/20
4130
26.79
04/21
4125
26.76
04/24
4135
26.83
04/25
4125
26.8
04/26
4110
26.7
04/27
4115
26.74
04/28
4160
27.03
05/01
4170
27.09
05/02
4185
27.2
05/08
4195
27.26
05/09
4190
27.23
05/10
4220
18.6
05/11
4315
19.02
05/12
4335
19.11
05/15
4395
19.37
05/16
4395
19.4
05/17
4375
19.31
05/18
4375
19.31
05/19
4380
19.33
05/22
4390
19.38
05/23
4335
19.2
05/24
4355
19.29
05/25
4410
19.53
05/26
4380
19.4
05/29
4415
19.55
05/30
4400
19.4
05/31
4345
19.16
06/01
4350
19.18
06/02
4420
19.49
06/05
4470
19.71
06/06
4495
19.9
06/07
4445
19.68
06/08
4410
19.52
06/09
4415
19.55
06/12
4425
19.59
06/13
4430
19.6
06/14
4440
19.64
06/15
4445
19.67
06/16
4465
19.75
06/19
4470
19.78
06/20
4475
19.8
06/21
4495
19.89
06/22
4495
19.89
06/23
4485
19.84
06/26
4490
19.87
06/27
4475
19.8
06/28
4525
20.02
06/29
4370
19.34
06/30
4345
19.22
07/03
4370
19.34
07/04
4300
19.03
07/05
4260
18.85
07/06
4225
18.7
07/07
4190
18.55
07/10
4235
18.74
07/11
4230
18.7
07/12
4210
18.61
07/13
4220
18.66
07/14
4200
18.57
07/18
4215
18.63
07/19
4240
18.7
07/20
4220
18.61
07/21
4230
18.66
07/24
4270
18.83
07/25
4275
18.9
07/26
4290
18.97
07/27
4300
19.01
07/28
4320
19.1
07/31
4310
19.05
08/01
4305
19
08/02
4275
18.87
08/03
4260
18.8
08/04
4220
18.62
08/07
4215
18.6
08/08
4240
18.7
08/09
4260
18.79
08/10
4285
18.9
08/14
4365
19.25
08/15
4320
19.1
08/16
4290
18.97
08/17
4280
18.92
08/18
4260
18.83
08/21
4305
19.03
08/22
4290
19
08/23
4335
19.2
08/24
4350
19.27
08/25
4340
19.22
08/28
4390
19.44
08/29
4395
19.4
08/30
4390
19.38
08/31
4435
19.58
09/01
4485
19.8
09/04
4495
19.84
09/05
4495
19.9
09/06
4480
19.83
09/07
4490
19.88
09/08
4465
19.77
09/11
4440
19.66
09/12
4450
19.7
09/13
4420
19.57
09/14
4450
19.7
09/15
4500
19.92
09/19
4595
20.34
09/20
4540
20.1
09/21
4515
19.99
09/22
4520
20.01
09/25
4520
20.01
09/26
4575
20.2
09/27
4585
20.24
09/28
4580
20.22
09/29
4555
20.11
10/02
4595
20.29
10/03
4480
19.8
10/04
4370
19.31
10/05
4440
19.62
10/06
4470
19.76
10/10
4515
19.95
10/11
4520
20
10/12
4580
20.27
10/13
4520
20
10/16
4500
19.91
10/17
4500
19.9
10/18
4495
19.88
10/19
4450
19.68
10/20
4430
19.59
10/23
4395
19.44
10/24
4370
19.3
10/25
4400
19.43
10/26
4355
19.23
10/27
4425
19.54
10/30
4400
19.43
10/31
4415
19.5
11/01
4465
19.72
11/02
4460
19.7
11/06
4490
19.83
11/07
4470
19.7
11/08
4365
19.24
11/09
4395
19.37
11/10
4455
15.4
11/13
4520
15.62
11/14
4510
15.6
11/15
4565
15.79
11/16
4535
15.69
11/17
4605
15.93
11/20
4585
15.86
11/21
4580
15.8
11/22
4605
15.89
11/24
4670
16.11
11/27
4635
15.99
11/28
4635
16
11/29
4625
15.97
11/30
4645
16.03
12/01
4615
15.93
12/04
4620
15.95
12/05
4580
15.8
12/06
4630
15.97
12/07
4615
15.92
12/08
4525
15.61
12/11
4555
15.71
12/12
4535
15.7
12/13
4545
15.73
12/14
4535
15.7
12/15
4580
15.86
12/18
4580
15.86
12/19
4550
15.7
12/20
4570
15.77
12/21
4525
15.61
12/22
4455
15.37
12/25
4485
15.48
12/26
4515
15.6
12/27
4520
15.62
12/28
4415
15.25
12/29
4385
15.15
2024
01/04
4405
15.22
01/04
4405
15.22
01/05
4410
15.2
01/09
4435
15.3
01/10
4430
15.28
01/11
4420
15.25
01/12
4370
15.08
01/15
4410
15.21
01/16
4415
15.2
01/17
4390
15.11
01/18
4370
15.05
01/19
4380
15.08
01/22
4415
15.2
01/23
4445
15.3
01/24
4460
15.35
01/25
4465
15.37
01/26
4470
15.39
01/29
4465
15.37
01/30
4470
15.4
01/31
4490
15.47
02/01
4450
15.33
02/02
4445
15.31
02/05
4430
15.26
02/06
4415
15.2
02/07
4420
15.22
02/08
4440
15.29
02/09
4440
12
02/13
5130
13.86
02/14
5240
14.16
02/15
5370
14.5
02/16
5410
14.61
02/19
5440
14.69
02/20
5420
14.6
02/21
5370
14.47
02/22
5330
14.36
02/26
5260
14.17
02/27
5300
14.3
02/28
5260
14.19
02/29
5220
14.08
03/01
5170
13.95
03/04
5250
14.17
03/05
5300
14.3
03/06
5270
14.22
03/07
5200
14.03
03/08
5520
14.89
03/11
5180
13.98
03/12
5270
14.2
03/13
5230
14.09
03/14
5220
14.07
03/15
5250
14.15
03/18
5310
14.31
03/19
5300
14.3
03/21
5360
14.46
03/22
5390
14.54
03/25
5330
14.38
03/26
5290
14.2
03/27
5340
14.33
03/28
5290
14.2
03/29
5330
14.31
04/01
5270
14.15
04/02
5280
14.2
04/03
5310
14.28
04/04
5380
14.47
04/05
5390
14.5
04/08
5500
14.79
04/09
5520
14.9
04/10
5520
14.9
04/11
5590
15.09
04/12
5670
15.3
04/15
5690
15.36
04/16
5590
15.1
04/17
5500
14.86
04/18
5550
14.99
04/19
5440
14.69
04/22
5470
14.78
04/23
5460
14.7
04/24
5530
14.89
04/25
5470
14.73
04/26
5520
14.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー