日本カーボンのPER(予想値)の推移
「日本カーボン(5302)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.15 (2026年4月24日) PERの計算方法
平均値：11.74 標準偏差：±3.34(網掛け部分が標準偏差です)
日本カーボンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
5530
-
04/24
5530
-
04/25
5470
-
04/26
5520
-
04/30
5570
-
05/01
5580
15
05/02
5560
14.95
05/07
5620
15.11
05/08
5530
14.9
05/09
5520
14.87
05/10
5420
14.6
05/13
5460
14.71
05/14
5390
14.5
05/15
5370
14.45
05/16
5420
14.58
05/17
5420
14.58
05/20
5450
14.66
05/21
5460
14.7
05/22
5440
14.65
05/23
5460
14.7
05/24
5390
14.51
05/27
5390
14.51
05/28
5450
14.7
05/29
5470
14.75
05/30
5530
14.92
05/31
5590
15.08
06/03
5570
15.02
06/04
5480
14.8
06/05
5420
14.64
06/06
5430
14.66
06/07
5430
14.66
06/10
5440
14.69
06/11
5460
14.7
06/12
5410
14.57
06/13
5380
14.48
06/14
5420
14.59
06/17
5370
14.46
06/18
5400
14.5
06/19
5400
14.5
06/20
5400
14.5
06/21
5350
14.37
06/24
5370
14.42
06/25
5390
14.5
06/26
5370
14.45
06/27
5290
14.23
06/28
5180
13.94
07/01
5180
13.94
07/02
5250
14.1
07/03
5300
14.23
07/04
5310
14.26
07/05
5220
14.02
07/08
5200
13.97
07/09
5230
14.1
07/10
5170
13.94
07/11
5230
14.1
07/12
5140
13.86
07/16
5170
13.94
07/17
5210
14
07/18
5100
13.7
07/19
5060
13.6
07/22
4980
13.38
07/23
5060
13.6
07/24
4955
13.32
07/25
4890
13.14
07/26
4855
13.05
07/29
4945
13.29
07/30
4980
13.4
07/31
4985
13.41
08/01
4905
13.2
08/02
4610
12.4
08/05
4050
10.9
08/06
4365
11.8
08/07
4360
11.79
08/08
4330
11.71
08/09
4395
11.9
08/13
4355
11.79
08/14
4360
11.8
08/15
4350
11.77
08/16
4485
12.14
08/19
4420
11.96
08/20
4485
12.14
08/21
4460
12.07
08/22
4435
12
08/23
4425
11.98
08/26
4350
11.77
08/27
4395
11.9
08/28
4440
12.02
08/29
4385
11.87
08/30
4405
11.93
09/02
4415
11.95
09/03
4395
11.9
09/04
4275
11.58
09/05
4280
11.59
09/06
4260
11.53
09/09
4280
11.59
09/10
4290
11.6
09/11
4285
11.59
09/12
4310
11.65
09/13
4310
11.65
09/17
4250
11.49
09/18
4315
11.6
09/19
4370
11.75
09/20
4485
12.06
09/24
4485
12.06
09/25
4570
12.3
09/26
4595
12.37
09/27
4595
12.37
09/30
4515
12.15
10/01
4560
12.3
10/02
4550
12.27
10/03
4550
12.27
10/04
4580
12.35
10/07
4615
12.45
10/08
4605
12.4
10/09
4580
12.33
10/10
4580
12.33
10/11
4585
12.35
10/15
4595
12.37
10/16
4535
12.2
10/17
4525
12.17
10/18
4525
12.17
10/21
4505
12.12
10/22
4470
12.1
10/23
4435
12.01
10/24
4420
11.96
10/25
4360
11.8
10/28
4390
11.88
10/29
4435
12
10/30
4470
12.09
10/31
4500
12.18
11/01
4430
11.99
11/05
4460
12.07
11/06
4480
12.1
11/07
4490
12.13
11/08
4440
11.99
11/11
4455
12
11/12
4410
11.9
11/13
4370
11.79
11/14
4330
11.68
11/15
4330
11.68
11/18
4395
11.86
11/19
4390
11.8
11/20
4380
11.77
11/21
4395
11.81
11/22
4435
11.92
11/25
4475
12.03
11/26
4440
12
11/27
4395
11.88
11/28
4355
11.77
11/29
4385
11.85
12/02
4420
11.95
12/03
4470
12.1
12/04
4465
12.09
12/05
4480
12.13
12/06
4535
12.28
12/09
4530
12.26
12/10
4510
12.2
12/11
4475
12.11
12/12
4515
12.21
12/13
4535
12.27
12/16
4490
12.15
12/17
4420
11.9
12/18
4470
12.03
12/19
4445
11.97
12/20
4405
11.86
12/23
4395
11.83
12/24
4405
11.9
12/25
4385
11.85
12/26
4430
11.97
12/27
4380
11.83
12/30
4395
11.87
2025
01/06
4330
11.7
01/06
4330
11.7
01/07
4295
11.6
01/08
4270
11.53
01/09
4210
11.37
01/10
4150
11.21
01/14
4140
11.18
01/15
4125
11.1
01/16
4115
11.07
01/17
4150
11.17
01/20
4210
11.33
01/21
4275
11.5
01/22
4270
11.49
01/23
4265
11.47
01/24
4265
11.47
01/27
4320
11.62
01/28
4300
11.6
01/29
4290
11.57
01/30
4295
11.59
01/31
4315
11.64
02/03
4235
11.42
02/04
4220
11.4
02/05
4240
11.45
02/06
4295
11.6
02/07
4275
11.55
02/10
4230
11.4
02/12
4200
11.3
02/13
4180
11.25
02/14
4120
11.08
02/17
4090
11
02/18
4070
11
02/19
4100
11.08
02/20
4090
11.05
02/21
4060
10.97
02/25
4055
10.96
02/26
4060
10.9
02/27
4125
11.07
02/28
4085
10.97
03/03
4110
11.03
03/04
4095
10.99
03/05
4085
10.97
03/06
4115
11.05
03/07
4150
11.14
03/10
4160
11.17
03/11
4130
11.1
03/12
4170
11.21
03/13
4175
11.22
03/14
4175
11.22
03/17
4220
11.34
03/18
4240
11.4
03/19
4260
11.45
03/21
4230
11.37
03/24
4260
11.45
03/25
4305
11.6
03/26
4360
11.75
03/27
4360
11.75
03/28
4315
11.63
03/31
4170
11.24
04/01
4160
11.2
04/02
4175
11.24
04/03
4085
11
04/04
3895
10.49
04/07
3650
9.83
04/08
3890
10.5
04/09
3770
10.18
04/10
3935
10.62
04/11
3965
10.7
04/14
3985
10.76
04/15
3990
10.8
04/16
3965
10.73
04/17
3985
10.79
04/18
4030
10.91
04/21
4040
10.94
04/22
4045
10.9
04/23
4090
11.02
04/24
4120
11.1
04/25
4160
11.21
04/28
4170
11.24
04/30
4185
11.3
05/01
4160
11.23
05/02
4155
11.22
05/07
4160
11.23
05/08
4145
11.2
05/09
4180
11.3
05/12
4225
11.42
05/13
4250
11.5
05/14
4265
11.54
05/15
4250
11.5
05/16
4260
11.53
05/19
4240
11.47
05/20
4195
11.3
05/21
4240
11.42
05/22
4190
11.29
05/23
4200
11.31
05/26
4235
11.41
05/27
4275
11.5
05/28
4265
11.47
05/29
4290
11.54
05/30
4345
11.69
06/02
4285
11.53
06/03
4260
11.5
06/04
4250
11.47
06/05
4240
11.45
06/06
4240
11.45
06/09
4235
11.43
06/10
4240
11.4
06/11
4250
11.43
06/12
4225
11.36
06/13
4190
11.27
06/16
4200
11.29
06/17
4205
11.3
06/18
4215
11.33
06/19
4200
11.29
06/20
4175
11.22
06/23
4175
11.22
06/24
4165
11.2
06/25
4165
11.2
06/26
4185
11.25
06/27
4170
11.21
06/30
4085
10.98
07/01
4030
10.9
07/02
4025
10.89
07/03
4055
10.97
07/04
4045
10.94
07/07
4005
10.83
07/08
4050
10.9
07/09
4055
10.91
07/10
4015
10.81
07/11
4040
10.87
07/14
4040
10.87
07/15
4075
11
07/16
4030
10.88
07/17
4015
10.84
07/18
4005
10.81
07/22
4015
10.84
07/23
4065
11
07/24
4120
11.15
07/25
4075
11.03
07/28
4100
11.09
07/29
4090
11
07/30
4090
11
07/31
4145
11.15
08/01
4150
11.16
08/04
4135
11.12
08/05
4155
11.2
08/06
4170
11.24
08/07
4185
11.28
08/08
4175
7.8
08/12
4190
7.83
08/13
4165
7.8
08/14
4120
7.72
08/15
4155
7.78
08/18
4165
7.8
08/19
4205
7.9
08/20
4185
7.86
08/21
4185
7.86
08/22
4205
7.9
08/25
4215
7.92
08/26
4180
7.8
08/27
4175
7.79
08/28
4165
7.77
08/29
4165
7.77
09/01
4150
7.74
09/02
4235
7.9
09/03
4200
7.83
09/04
4195
7.83
09/05
4250
7.93
09/08
4255
7.94
09/09
4245
8
09/10
4245
8
09/11
4210
7.93
09/12
4255
8.02
09/16
4275
8.06
09/17
4295
8
09/18
4300
8.01
09/19
4320
8.05
09/22
4345
8.09
09/24
4350
8.2
09/25
4365
8.23
09/26
4385
8.27
09/29
4380
8.26
09/30
4350
8.2
10/01
4260
8.03
10/02
4235
7.98
10/03
4275
8.06
10/06
4325
8.15
10/07
4380
8.2
10/08
4370
8.18
10/09
4390
8.22
10/10
4315
8.08
10/14
4295
8.04
10/15
4340
8.1
10/16
4325
8.07
10/17
4305
8.03
10/20
4350
8.12
10/21
4325
8.1
10/22
4305
8.06
10/23
4350
8.15
10/24
4355
8.16
10/27
4380
8.2
10/28
4315
8.1
10/29
4280
8.03
10/30
4300
8.07
10/31
4340
8.15
11/04
4355
8.18
11/05
4345
8.1
11/06
4380
8.17
11/07
4380
8.17
11/10
4365
8.2
11/11
4400
8.2
11/12
4410
8.22
11/13
4475
8.34
11/14
4465
8.32
11/17
4460
8.31
11/18
4400
8.2
11/19
4385
8.17
11/20
4410
8.22
11/21
4455
8.3
11/25
4450
8.29
11/26
4475
8.4
11/27
4495
8.44
11/28
4505
8.46
12/01
4475
8.4
12/02
4470
8.4
12/03
4460
8.38
12/04
4465
8.39
12/05
4440
8.34
12/08
4455
8.37
12/09
4470
8.4
12/10
4480
8.42
12/11
4445
8.35
12/12
4465
8.39
12/15
4475
8.41
12/16
4425
8.3
12/17
4400
8.25
12/18
4405
8.26
12/19
4425
8.3
12/22
4480
8.4
12/23
4480
8.4
12/24
4470
8.38
12/25
4500
8.44
12/26
4510
8.46
12/29
4430
8.31
12/30
4415
8.3
2026
01/05
4435
8.34
01/05
4435
8.34
01/06
4440
8.35
01/07
4490
8.44
01/08
4490
8.44
01/09
4460
8.38
01/13
4515
8.49
01/14
4550
8.5
01/15
4580
8.56
01/16
4585
8.57
01/19
4565
8.53
01/20
4530
8.46
01/21
4535
8.47
01/22
4610
8.6
01/23
4600
8.6
01/26
4535
8.48
01/27
4585
8.57
01/28
4560
8.53
01/29
4610
8.62
01/30
4600
8.6
02/02
4600
8.6
02/03
4645
8.68
02/04
4755
8.89
02/05
4760
8.9
02/06
4760
8.9
02/09
4815
9
02/10
4815
9
02/12
4930
9.21
02/13
4815
19.7
02/16
4850
19.84
02/17
4880
19.97
02/18
4880
19.97
02/19
4915
20.11
02/20
4870
19.9
02/24
5020
20.51
02/25
4965
20.29
02/26
4985
20.37
02/27
5050
20.6
03/02
5010
20.44
03/03
4880
19.91
03/04
4630
18.89
03/05
4775
19.48
03/06
4680
19.1
03/09
4585
18.71
03/10
4675
19.08
03/11
4710
19.22
03/12
4670
19.06
03/13
4640
19
03/16
4635
18.98
03/17
4620
18.92
03/18
4745
19.43
03/19
4615
18.9
03/23
4475
18.32
03/24
4560
18.67
03/25
4655
19.06
03/26
4585
18.77
03/27
4555
18.6
03/30
4480
18.29
03/31
4470
18.25
04/01
4600
18.78
04/02
4650
18.99
04/03
4640
19
04/06
4715
19.31
04/07
4775
19.55
04/08
4845
19.84
04/09
4815
19.72
04/10
4820
19.6
04/13
4765
19.38
04/14
4765
19.38
04/15
4765
19.38
04/16
4750
19.32
04/17
4795
19.5
04/20
4775
19.42
04/21
4785
19.46
04/22
4760
19.36
04/23
4740
19.27
04/24
4710
19.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー