SECカーボンのEPS(１株利益)の推移
「SECカーボン(5304)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：342.95 (2024年4月30日) EPSの計算方法
平均値：205.43 標準偏差：±66.75(網掛け部分が標準偏差です)
SECカーボンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1114
-
05/02
1114
-
05/06
1090
108.26
05/09
1072
108.24
05/10
1048
108.28
05/11
1030
108.26
05/12
1030
108.3
05/13
1022
108.3
05/16
980
108.26
05/17
982
108.28
05/18
989
108.26
05/19
979
113.28
05/20
980
113.17
05/23
996
113.16
05/24
986
113.18
05/25
993
113.2
05/26
1006
113.22
05/27
998
113.16
05/30
999
113.28
05/31
999
113.26
06/01
1008
113.26
06/02
1020
113.25
06/03
1028
113.2
06/06
1040
113.21
06/07
1046
113.16
06/08
1046
113.2
06/09
1032
113.2
06/10
1012
113.28
06/13
1002
113.19
06/14
1002
113.22
06/15
1004
113.22
06/16
1000
113.19
06/17
986
113.25
06/20
990
113.2
06/21
990
113.27
06/22
1002
113.27
06/23
994
113.22
06/24
1018
113.21
06/27
1018
113.23
06/28
1020
113.23
06/29
1034
113.2
06/30
1016
113.25
07/01
1010
113.26
07/04
1014
113.22
07/05
1014
113.16
07/06
1004
113.16
07/07
1000
113.19
07/08
1000
113.25
07/11
1002
113.25
07/12
1016
113.22
07/13
1010
113.26
07/14
1000
113.22
07/15
999
113.25
07/19
1006
113.26
07/20
1002
113.16
07/21
1002
113.22
07/22
1008
113.22
07/25
1006
113.25
07/26
1002
113.16
07/27
1008
113.22
07/28
1014
113.25
07/29
1018
113.16
08/01
1016
113.23
08/02
1030
113.26
08/03
1038
113.18
08/04
1078
113.19
08/05
1064
113.23
08/08
1074
113.19
08/09
1082
113.17
08/10
1100
113.17
08/12
1142
113.16
08/15
1214
113.18
08/16
1222
113.24
08/17
1232
113.25
08/18
1258
113.23
08/19
1244
113.23
08/22
1216
113.19
08/23
1210
113.22
08/24
1208
113.18
08/25
1214
113.21
08/26
1222
113.24
08/29
1226
113.25
08/30
1196
113.2
08/31
1222
113.25
09/01
1212
113.25
09/02
1218
113.16
09/05
1196
113.19
09/06
1196
113.25
09/07
1204
113.25
09/08
1240
137.91
09/09
1254
137.77
09/12
1270
137.8
09/13
1280
137.89
09/14
1254
137.78
09/15
1228
137.8
09/16
1224
137.82
09/20
1276
137.83
09/21
1276
137.79
09/22
1254
137.79
09/26
1258
137.8
09/27
1210
137.78
09/28
1210
137.81
09/29
1184
137.81
09/30
1186
137.83
10/03
1194
137.9
10/04
1212
137.87
10/05
1198
137.88
10/06
1214
137.85
10/07
1214
137.79
10/11
1260
137.79
10/12
1232
137.85
10/13
1240
137.8
10/14
1260
137.77
10/17
1270
137.85
10/18
1272
137.89
10/19
1318
137.81
10/20
1306
137.86
10/21
1306
137.76
10/24
1352
137.76
10/25
1334
137.81
10/26
1340
137.8
10/27
1376
137.86
10/28
1360
137.87
10/31
1374
137.79
11/01
1382
137.81
11/02
1412
137.78
11/04
1380
137.89
11/07
1404
137.86
11/08
1400
137.78
11/09
1410
137.79
11/10
1410
137.82
11/11
1366
137.82
11/14
1352
137.84
11/15
1366
137.81
11/16
1358
137.84
11/17
1390
137.86
11/18
1380
137.76
11/21
1344
137.86
11/22
1336
137.84
11/24
1336
137.87
11/25
1322
137.87
11/28
1378
137.85
11/29
1348
137.8
11/30
1390
137.83
12/01
1382
196.88
12/02
1378
196.86
12/05
1358
196.85
12/06
1360
196.81
12/07
1372
196.81
12/08
1376
196.84
12/09
1398
196.85
12/12
1364
196.9
12/13
1382
196.82
12/14
1402
196.86
12/15
1430
196.91
12/16
1434
196.96
12/19
1446
196.97
12/20
1404
197
12/21
1400
196.91
12/22
1418
196.9
12/23
1440
196.94
12/26
1440
196.99
12/27
1416
196.99
12/28
1412
196.94
12/29
1398
196.93
12/30
1420
196.9
2023
01/04
1336
196.94
01/04
1336
196.94
01/05
1388
197.05
01/06
1382
196.87
01/10
1378
196.86
01/11
1376
196.85
01/12
1378
196.85
01/13
1376
196.85
01/16
1354
196.85
01/17
1368
196.8
01/18
1370
196.83
01/19
1376
196.83
01/20
1374
196.85
01/23
1364
196.84
01/24
1426
196.82
01/25
1396
198.05
01/26
1416
196.61
01/27
1418
196.66
01/30
1428
196.94
01/31
1418
196.96
02/01
1422
196.94
02/02
1490
197.5
02/03
1478
197.61
02/06
1468
197.59
02/07
1464
197.57
02/08
1470
197.83
02/09
1480
197.84
02/10
1490
197.86
02/13
1480
197.87
02/14
1618
197.33
02/15
1558
197.31
02/16
1592
197.21
02/17
1596
197.27
02/20
1646
197.28
02/21
1674
197.12
02/22
1628
196.94
02/24
1632
196.85
02/27
1734
196.86
02/28
1724
197.04
03/01
1780
195.9
03/02
1762
195.81
03/03
1784
195.99
03/06
1804
195.82
03/07
1784
195.87
03/08
1780
196.04
03/09
1744
196.03
03/10
1720
195.95
03/13
1690
196.12
03/14
1630
196.05
03/15
1722
196.38
03/16
1662
196.35
03/17
1652
196.45
03/20
1606
196.43
03/22
1654
196.33
03/23
1640
196.9
03/24
1654
196.87
03/27
1632
196.9
03/28
1652
196.86
03/29
1686
196.66
03/30
1700
196.73
03/31
1748
196.75
04/03
1732
196.62
04/04
1720
196.59
04/05
1658
197.7
04/06
1616
197.38
04/07
1660
197.07
04/10
1678
197.14
04/11
1696
197.17
04/12
1678
197.2
04/13
1660
197.17
04/14
1658
197.14
04/17
1660
197.14
04/18
1694
197.14
04/19
1714
196.97
04/20
1738
197.01
04/21
1702
197.05
04/24
1728
196.99
04/25
1710
197.03
04/26
1692
196.55
04/27
1700
196.51
04/28
1786
265.62
05/01
1770
265.77
05/02
1790
265.76
05/08
1808
267.16
05/09
1878
267.06
05/10
1840
267.14
05/11
1828
267.05
05/12
1822
267.25
05/15
1860
230.63
05/16
1846
230.76
05/17
1872
230.75
05/18
1854
230.82
05/19
1842
230.88
05/22
1894
230.82
05/23
1818
230.69
05/24
1850
230.12
05/25
1860
230.09
05/26
1868
230.19
05/29
1868
230.04
05/30
1852
230.04
05/31
1834
231.5
06/01
1824
231.56
06/02
1832
231.47
06/05
1840
231.6
06/06
1832
231.44
06/07
1820
231.89
06/08
1806
231.84
06/09
1810
231.83
06/12
1828
231.75
06/13
1842
231.97
06/14
1844
230.25
06/15
1862
230.21
06/16
1874
230.16
06/19
1880
230.22
06/20
1926
230.11
06/21
1960
232.04
06/22
1954
231.95
06/23
1952
232.06
06/26
1960
232.1
06/27
1950
231.95
06/28
2074
232.14
06/29
2030
232.25
06/30
2114
232.26
07/03
2166
232.05
07/04
2132
232.15
07/05
2118
232.24
07/06
2040
232.23
07/07
2068
231.81
07/10
2088
231.83
07/11
2096
231.74
07/12
2042
230.32
07/13
2072
230.21
07/14
2062
230.22
07/18
2112
230.39
07/19
2148
230.31
07/20
2162
230.96
07/21
2100
230.98
07/24
2124
231.02
07/25
2110
230.86
07/26
2112
231.86
07/27
2110
231.83
07/28
2106
231.86
07/31
2128
231.93
08/01
2220
231.8
08/02
2182
231.25
08/03
2168
231.14
08/04
2192
231.13
08/07
2228
231.22
08/08
2186
231.36
08/09
2218
230.1
08/10
2304
230.08
08/14
2434
230.4
08/15
2402
230.49
08/16
2414
230.96
08/17
2280
231
08/18
2260
231
08/21
2248
230.84
08/22
2236
231.03
08/23
2204
230.51
08/24
2324
230.54
08/25
2270
230.55
08/28
2324
230.45
08/29
2326
230.55
08/30
2334
230.29
08/31
2310
230.4
09/01
2342
230.3
09/04
2500
230.28
09/05
2500
230.2
09/06
2628
231.48
09/07
2590
231.54
09/08
2652
231.45
09/11
2700
231.41
09/12
2628
231.56
09/13
2544
230.52
09/14
2620
230.43
09/15
2680
230.43
09/19
2804
230.43
09/20
2726
230.59
09/21
2764
231.01
09/22
2768
231.1
09/25
2792
231.05
09/26
2752
230.93
09/27
2772
231.26
09/28
2770
231.19
09/29
2870
231.21
10/02
2902
231.26
10/03
2756
231.23
10/04
2610
231.59
10/05
2690
231.58
10/06
2714
231.49
10/10
2742
231.56
10/11
2730
231.58
10/12
2842
231.35
10/13
2812
231.43
10/16
2790
231.44
10/17
2830
231.34
10/18
2810
231.96
10/19
2778
232.03
10/20
2712
231.88
10/23
2576
231.99
10/24
2640
231.86
10/25
2658
231.57
10/26
2560
231.53
10/27
2660
231.67
10/30
2646
231.5
10/31
2644
231.49
11/01
2726
231.92
11/02
2776
231.01
11/06
2830
230.94
11/07
2840
231.02
11/08
2656
230.89
11/09
2598
230.95
11/10
2582
230.93
11/13
2412
230.53
11/14
2364
230.59
11/15
2434
231.76
11/16
2470
231.8
11/17
2566
231.7
11/20
2530
231.79
11/21
2500
231.68
11/22
2450
231.48
11/24
2478
231.56
11/27
2476
231.58
11/28
2410
231.4
11/29
2434
231.73
11/30
2504
231.8
12/01
2428
231.63
12/04
2446
231.67
12/05
2350
231.62
12/06
2422
230.39
12/07
2380
230.44
12/08
2326
230.39
12/11
2352
230.29
12/12
2328
230.36
12/13
2376
230.49
12/14
2288
230.45
12/15
2264
230.41
12/18
2240
230.54
12/19
2250
230.45
12/20
2288
231.95
12/21
2240
232.04
12/22
2316
231.88
12/25
2288
232.06
12/26
2278
232.04
12/27
2300
230.1
12/28
2287
230
12/29
2350
230.08
2024
01/04
2351
230.16
01/04
2351
230.16
01/05
2445
230.03
01/09
2555
230.66
01/10
2570
232.27
01/11
2605
232.36
01/12
2568
232.17
01/15
2615
232.18
01/16
2623
232.23
01/17
2520
232.12
01/18
2560
232.04
01/19
2534
232.09
01/22
2575
232.05
01/23
2528
232.19
01/24
2512
231.92
01/25
2595
231.94
01/26
2577
231.9
01/29
2596
231.95
01/30
2597
231.99
01/31
2594
231.87
02/01
2536
231.81
02/02
2593
231.8
02/05
2658
231.93
02/06
2684
231.93
02/07
2683
231.37
02/08
2677
231.29
02/09
2686
231.37
02/13
2802
231.35
02/14
3010
345.92
02/15
2781
345.97
02/16
2934
343.33
02/19
2900
343.15
02/20
2852
343.19
02/21
2817
343.61
02/22
2812
343.53
02/26
2811
343.76
02/27
2840
343.64
02/28
2825
346.34
02/29
2752
346.2
03/01
2742
346.16
03/04
2718
346.21
03/05
2701
346.24
03/06
2705
346.28
03/07
2638
346.35
03/08
2704
346.19
03/11
2606
346.22
03/12
2611
346.08
03/13
2622
343.55
03/14
2639
343.64
03/15
2648
343.61
03/18
2636
343.45
03/19
2666
343.67
03/21
2701
346.23
03/22
2669
346.28
03/25
2631
346.17
03/26
2645
346.18
03/27
2648
343.5
03/28
2635
343.45
03/29
2630
343.54
04/01
2590
343.34
04/02
2511
343.5
04/03
2492
343.97
04/04
2518
344.19
04/05
2494
343.98
04/08
2500
344
04/09
2535
343.87
04/10
2578
342.56
04/11
2599
342.36
04/12
2590
342.42
04/15
2572
342.59
04/16
2479
342.47
04/17
2430
344.3
04/18
2461
344.19
04/19
2390
344.19
04/22
2414
344.38
04/23
2402
344.36
04/24
2435
343.14
04/25
2390
342.95
04/26
2430
342.89
04/30
2555
343.22
/
342.95
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー