東洋炭素のPER(予想値)の推移
「東洋炭素(5310)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：27.85 (2026年8月3日) PERの計算方法
平均値：18.23 標準偏差：±6.42(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/05
5200
-
08/05
5200
-
08/06
5390
14.9
08/07
5590
15.4
08/08
5530
15.23
08/09
5700
15.7
08/13
5790
15.95
08/14
5950
16.4
08/15
5980
16.48
08/16
6080
16.76
08/19
6000
16.54
08/20
6060
16.7
08/21
5880
16.21
08/22
6000
16.54
08/23
5900
16.26
08/26
5730
15.79
08/27
5750
15.9
08/28
5710
15.79
08/29
5490
15.18
08/30
5720
15.82
09/02
5750
15.9
09/03
5840
16.1
09/04
5470
15.08
09/05
5310
14.64
09/06
5170
14.25
09/09
5060
13.95
09/10
5070
14
09/11
5030
13.89
09/12
5280
14.58
09/13
5120
14.14
09/17
5110
14.11
09/18
5230
14.4
09/19
5280
14.54
09/20
5470
15.06
09/24
5570
15.34
09/25
5540
15.3
09/26
5740
15.85
09/27
6080
16.79
09/30
5690
15.71
10/01
5900
16.3
10/02
5690
15.72
10/03
5710
15.78
10/04
5710
15.78
10/07
5760
15.91
10/08
5680
15.7
10/09
5590
15.45
10/10
5530
15.29
10/11
5560
15.37
10/15
5580
15.42
10/16
5380
14.8
10/17
5360
14.74
10/18
5380
14.8
10/21
5430
14.94
10/22
5280
14.6
10/23
5230
14.46
10/24
5200
14.38
10/25
5130
14.19
10/28
5220
14.43
10/29
5270
14.5
10/30
5310
14.61
10/31
5340
14.69
11/01
5110
14.06
11/05
5340
14.69
11/06
5380
14.8
11/07
5550
15.3
11/08
4915
13.55
11/11
4960
13.67
11/12
5040
13.9
11/13
4870
13.43
11/14
4800
13.24
11/15
4780
13.18
11/18
4680
12.91
11/19
4735
13.1
11/20
4650
12.86
11/21
4635
12.82
11/22
4590
12.7
11/25
4605
12.74
11/26
4480
12.4
11/27
4410
12.21
11/28
4435
12.28
11/29
4380
12.12
12/02
4415
12.22
12/03
4395
12.1
12/04
4340
11.95
12/05
4355
11.99
12/06
4265
11.74
12/09
4390
12.09
12/10
4400
12.1
12/11
4250
11.69
12/12
4345
11.95
12/13
4275
11.76
12/16
4285
11.78
12/17
4195
11.6
12/18
4305
11.9
12/19
4275
11.82
12/20
4215
11.66
12/23
4225
11.68
12/24
4225
11.7
12/25
4245
11.76
12/26
4285
11.87
12/27
4235
11.73
12/30
4280
11.85
2025
01/06
4270
11.82
01/06
4270
11.82
01/07
4285
11.8
01/08
4265
11.74
01/09
4200
11.57
01/10
4140
11.4
01/14
4005
11.03
01/15
3965
10.9
01/16
3990
10.97
01/17
3990
10.97
01/20
4110
11.3
01/21
4070
11.2
01/22
4100
11.28
01/23
4065
11.19
01/24
4035
11.1
01/27
4015
11.05
01/28
4000
11
01/29
4005
11.01
01/30
4005
11.01
01/31
3995
10.99
02/03
3830
10.53
02/04
3860
10.7
02/05
3855
10.69
02/06
3910
10.84
02/07
3875
10.74
02/10
4015
11.13
02/12
4025
11.1
02/13
4085
11.27
02/14
4030
12.1
02/17
3850
11.56
02/18
4065
12.2
02/19
4010
12.03
02/20
3920
11.76
02/21
3900
11.7
02/25
3900
11.7
02/26
3930
11.8
02/27
3940
11.83
02/28
3815
11.45
03/03
3850
11.56
03/04
3805
11.42
03/05
3800
11.41
03/06
3900
11.71
03/07
3915
11.75
03/10
3965
11.91
03/11
3985
11.9
03/12
3995
11.93
03/13
3960
11.83
03/14
4010
11.97
03/17
4070
12.15
03/18
4170
12.5
03/19
4155
12.46
03/21
4150
12.44
03/24
4110
12.32
03/25
4150
12.4
03/26
4140
12.37
03/27
4140
12.37
03/28
4050
12.1
03/31
3915
11.7
04/01
3925
11.8
04/02
3995
12.01
04/03
3825
11.5
04/04
3585
10.78
04/07
3235
9.73
04/08
3510
10.5
04/09
3390
10.14
04/10
3650
10.92
04/11
3645
10.9
04/14
3750
11.22
04/15
3820
11.4
04/16
3765
11.24
04/17
3830
11.43
04/18
3850
11.49
04/21
3885
11.59
04/22
3885
11.6
04/23
3945
11.78
04/24
3940
11.76
04/25
4040
12.06
04/28
4030
12.03
04/30
4005
12
05/01
4085
12.24
05/02
4100
12.28
05/07
4045
12.12
05/08
4025
12.1
05/09
4080
12.27
05/12
4180
12.5
05/13
4120
12.3
05/14
4140
12.36
05/15
4165
12.43
05/16
4095
12.23
05/19
4055
12.11
05/20
4085
12.2
05/21
4160
12.42
05/22
4090
12.21
05/23
4080
12.19
05/26
4165
12.44
05/27
4210
12.6
05/28
4205
12.59
05/29
4245
12.7
05/30
4250
12.72
06/02
4235
12.67
06/03
4265
12.8
06/04
4240
12.72
06/05
4235
12.71
06/06
4250
12.75
06/09
4205
12.62
06/10
4350
13
06/11
4410
13.18
06/12
4335
12.96
06/13
4250
12.7
06/16
4320
12.91
06/17
4600
13.8
06/18
4550
13.65
06/19
4395
13.19
06/20
4570
13.71
06/23
4690
14.07
06/24
4590
13.8
06/25
4615
13.88
06/26
4880
14.67
06/27
4925
14.81
06/30
4895
14.72
07/01
4835
14.5
07/02
4810
14.43
07/03
4875
14.62
07/04
4900
14.69
07/07
4840
14.51
07/08
4845
14.5
07/09
4790
14.34
07/10
4740
14.19
07/11
4725
14.14
07/14
4755
14.23
07/15
4740
14.2
07/16
4740
14.2
07/17
4725
14.16
07/18
4705
14.1
07/22
4785
14.33
07/23
4955
14.8
07/24
4950
14.79
07/25
4880
14.58
07/28
4865
14.53
07/29
4775
14.3
07/30
4770
14.29
07/31
4870
14.58
08/01
4810
14.4
08/04
4740
14.2
08/05
4810
14.4
08/06
4875
14.59
08/07
4705
19.7
08/08
4125
17.27
08/12
4085
17.1
08/13
4150
17.4
08/14
4095
17.17
08/15
4135
17.34
08/18
4105
17.21
08/19
4130
17.3
08/20
4060
17.01
08/21
4010
16.8
08/22
4010
16.8
08/25
4055
16.99
08/26
4005
16.8
08/27
3985
16.72
08/28
3935
16.51
08/29
3910
16.4
09/01
3900
16.36
09/02
3940
16.5
09/03
3950
16.54
09/04
3935
16.48
09/05
4000
16.75
09/08
4090
17.13
09/09
4065
17.1
09/10
4095
17.23
09/11
4090
17.21
09/12
4120
17.33
09/16
4170
17.54
09/17
4145
17.4
09/18
4180
17.55
09/19
4250
17.84
09/22
4380
18.39
09/24
4330
18.2
09/25
4345
18.26
09/26
4315
18.14
09/29
4330
18.2
09/30
4350
18.28
10/01
4245
17.84
10/02
4280
17.99
10/03
4340
18.24
10/06
4700
19.76
10/07
4745
19.9
10/08
4710
19.75
10/09
4870
20.42
10/10
4750
19.92
10/14
4645
19.48
10/15
4715
19.8
10/16
4780
20.07
10/17
4690
19.7
10/20
4955
20.81
10/21
4700
19.7
10/22
4705
19.72
10/23
4735
19.85
10/24
4720
19.78
10/27
4780
20.04
10/28
4630
19.4
10/29
4655
19.5
10/30
4665
19.55
10/31
4625
19.38
11/04
4685
19.63
11/05
4710
19.8
11/06
4715
19.82
11/07
4685
19.7
11/10
4820
20.27
11/11
5080
21.3
11/12
5030
21.09
11/13
5080
21.3
11/14
4795
20.11
11/17
4760
19.96
11/18
4655
19.5
11/19
4525
18.96
11/20
4760
19.94
11/21
4705
19.71
11/25
4680
19.6
11/26
4725
19.8
11/27
4925
20.64
11/28
4945
20.72
12/01
4855
20.34
12/02
4770
20
12/03
4750
19.92
12/04
4745
19.9
12/05
4765
19.98
12/08
4855
20.36
12/09
4855
20.4
12/10
4820
20.25
12/11
4830
20.29
12/12
4885
20.53
12/15
4860
20.42
12/16
4755
19.9
12/17
4630
19.38
12/18
4580
19.17
12/19
4585
19.19
12/22
4800
20.09
12/23
4805
20.2
12/24
4800
20.18
12/25
4930
20.73
12/26
4940
20.77
12/29
4920
20.68
12/30
4820
20.2
2026
01/05
4855
20.35
01/05
4855
20.35
01/06
4910
20.58
01/07
4990
20.91
01/08
5170
21.67
01/09
5270
22.09
01/13
5450
22.84
01/14
5640
23.7
01/15
5720
24.04
01/16
5600
23.53
01/19
5590
23.49
01/20
5520
23.2
01/21
5490
23.07
01/22
5600
23.4
01/23
5600
23.4
01/26
5450
22.77
01/27
5590
23.36
01/28
5460
22.82
01/29
5390
22.52
01/30
5400
22.6
02/02
5300
22.18
02/03
5500
23.02
02/04
5560
23.27
02/05
5530
23.14
02/06
5570
23.3
02/09
5790
24.22
02/10
5880
24.6
02/12
6010
25.14
02/13
5780
24.2
02/16
5840
24.4
02/17
5360
22.39
02/18
5440
22.73
02/19
6010
25.11
02/20
5980
25
02/24
6120
25.59
02/25
6080
25.42
02/26
6170
25.79
02/27
6360
26.6
03/02
6170
25.81
03/03
5790
24.22
03/04
5180
21.66
03/05
5670
23.71
03/06
5750
24.1
03/09
5400
22.63
03/10
5510
23.09
03/11
5590
23.43
03/12
5420
22.72
03/13
5460
22.9
03/16
5430
22.77
03/17
5290
22.19
03/18
5690
23.86
03/19
5570
23.36
03/23
5140
21.56
03/24
5260
22.06
03/25
5460
22.9
03/26
5510
23.11
03/27
5440
22.8
03/30
5230
21.92
03/31
5060
21.21
04/01
5420
22.72
04/02
5380
22.55
04/03
5420
22.7
04/06
5540
23.2
04/07
5470
22.91
04/08
5760
24.12
04/09
5840
24.46
04/10
5910
24.7
04/13
5840
24.41
04/14
5830
24.37
04/15
5850
24.45
04/16
5920
24.74
04/17
5990
25.03
04/20
6050
25.29
04/21
6000
25.08
04/22
6040
25.24
04/23
5900
24.66
04/24
5950
24.87
04/27
6130
25.62
04/28
6110
25.54
04/30
6070
25.37
05/01
6150
25.7
05/07
6630
27.71
05/08
6840
28.59
05/11
6770
28.29
05/12
6470
27.04
05/13
6380
26.66
05/14
6650
27.79
05/15
6680
27.92
05/18
6530
27.29
05/19
6450
26.96
05/20
6370
26.62
05/21
7060
29.51
05/22
7630
31.89
05/25
7830
32.72
05/26
7700
32.18
05/27
7620
31.96
05/28
7390
31
05/29
7560
31.71
06/01
7420
31.12
06/02
7460
31.29
06/03
7660
32.13
06/04
8110
34.02
06/05
8810
36.95
06/08
8100
33.97
06/09
8100
33.97
06/10
7780
32.63
06/11
7710
32.34
06/12
8010
33.6
06/15
8380
35.15
06/16
8310
34.85
06/17
8490
35.61
06/18
8590
36.03
06/19
8350
35.02
06/22
8290
34.77
06/23
7940
33.3
06/24
7870
33.01
06/25
7920
33.22
06/26
7450
31.25
06/29
7460
31.29
06/30
7360
30.87
07/01
7500
31.46
07/02
7390
31
07/03
7710
32.34
07/06
7570
31.75
07/07
7320
30.7
07/08
6920
29.02
07/09
6970
29.23
07/10
7080
29.7
07/13
7020
29.44
07/14
6970
29.23
07/15
7160
30.03
07/16
6920
29.02
07/17
6480
27.18
07/21
6660
27.93
07/22
6740
28.27
07/23
6790
28.48
07/24
6720
28.19
07/27
6880
28.86
07/28
6350
26.63
07/29
6030
25.29
07/30
6070
25.46
07/31
6620
27.77
08/03
6640
27.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー