東洋炭素のPER(株価収益率)の推移
「東洋炭素(5310)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.49 (2024年5月2日) PERの計算方法
平均値：15.8 標準偏差：±2.98(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2818
11.82
05/02
2818
11.82
05/06
2859
11.99
05/09
2795
11.72
05/10
2803
11.75
05/11
2731
11.45
05/12
2699
11.32
05/13
2815
11.8
05/16
2861
12
05/17
2820
11.82
05/18
2792
11.71
05/19
2872
12.04
05/20
2875
12.05
05/23
2921
12.25
05/24
2806
11.77
05/25
2766
11.6
05/26
2740
11.49
05/27
2808
11.77
05/30
2879
12.07
05/31
2863
12
06/01
2920
12.24
06/02
2970
12.45
06/03
2980
12.5
06/06
2996
12.56
06/07
3035
12.73
06/08
3025
12.68
06/09
2980
12.5
06/10
2862
12
06/13
2643
11.08
06/14
2732
11.45
06/15
2704
11.34
06/16
2717
11.39
06/17
2676
11.22
06/20
2654
11.13
06/21
2775
11.64
06/22
2774
11.63
06/23
2759
11.57
06/24
2785
11.68
06/27
2878
12.07
06/28
2918
12.23
06/29
2895
12.14
06/30
2825
11.84
07/01
2833
11.88
07/04
2852
11.96
07/05
2901
12.16
07/06
2825
11.84
07/07
2863
12
07/08
2895
12.14
07/11
2933
12.3
07/12
2827
11.85
07/13
2773
11.63
07/14
2812
11.79
07/15
2810
11.78
07/19
2914
12.22
07/20
2999
12.57
07/21
3005
12.6
07/22
3010
12.62
07/25
2952
12.38
07/26
2970
12.45
07/27
2996
12.56
07/28
3025
12.68
07/29
3015
12.64
08/01
3040
12.75
08/02
2988
12.53
08/03
2990
12.54
08/04
2985
12.52
08/05
3015
12.64
08/08
3045
12.77
08/09
3070
12.87
08/10
3005
11.89
08/12
3070
12.14
08/15
3140
12.42
08/16
3125
12.36
08/17
3125
12.36
08/18
3175
12.56
08/19
3285
12.99
08/22
3230
12.78
08/23
3215
12.72
08/24
3280
12.97
08/25
3365
13.31
08/26
3335
13.19
08/29
3280
12.97
08/30
3300
13.05
08/31
3395
13.43
09/01
3250
12.86
09/02
3165
12.52
09/05
3215
12.72
09/06
3220
12.74
09/07
3220
12.74
09/08
3345
13.23
09/09
3360
13.29
09/12
3435
13.59
09/13
3480
13.77
09/14
3405
13.47
09/15
3375
13.35
09/16
3380
13.37
09/20
3495
13.83
09/21
3475
13.75
09/22
3495
13.83
09/26
3345
13.23
09/27
3410
13.49
09/28
3335
13.19
09/29
3400
13.45
09/30
3285
12.99
10/03
3295
13.03
10/04
3355
13.27
10/05
3405
13.47
10/06
3455
13.67
10/07
3585
14.18
10/11
3490
13.81
10/12
3510
13.88
10/13
3460
13.69
10/14
3600
14.24
10/17
3550
14.04
10/18
3625
14.34
10/19
3620
14.32
10/20
3540
14
10/21
3495
13.82
10/24
3565
14.1
10/25
3550
14.04
10/26
3575
14.14
10/27
3545
14.02
10/28
3525
13.94
10/31
3730
14.76
11/01
3680
14.56
11/02
3690
14.6
11/04
3665
14.5
11/07
3750
14.83
11/08
3790
14.99
11/09
3865
15.29
11/10
3770
14.91
11/11
3855
15.25
11/14
3775
14.93
11/15
3770
14.91
11/16
3800
15.03
11/17
3770
14.91
11/18
3755
14.85
11/21
3810
15.07
11/22
3840
15.19
11/24
3860
14.45
11/25
4000
14.98
11/28
3935
14.73
11/29
3955
14.81
11/30
3930
14.71
12/01
3965
14.85
12/02
3860
14.45
12/05
3860
14.45
12/06
3870
14.49
12/07
3865
14.47
12/08
3940
14.75
12/09
3965
14.85
12/12
3945
14.77
12/13
3965
14.85
12/14
3965
14.85
12/15
3985
14.92
12/16
3890
14.56
12/19
3940
14.75
12/20
3810
14.26
12/21
3750
14.04
12/22
3775
14.13
12/23
3660
13.7
12/26
3685
13.8
12/27
3685
13.8
12/28
3690
13.82
12/29
3650
13.67
12/30
3760
14.08
2023
01/04
3545
13.27
01/04
3545
13.27
01/05
3580
13.4
01/06
3615
13.53
01/10
3720
13.93
01/11
3880
14.53
01/12
3790
14.19
01/13
3825
14.32
01/16
3760
14.08
01/17
3795
14.21
01/18
3825
14.32
01/19
3810
14.26
01/20
3795
14.21
01/23
3890
14.56
01/24
3930
15.6
01/25
4060
16.1
01/26
4055
16
01/27
4040
16
01/30
4060
16.08
01/31
4125
16.34
02/01
4135
16.4
02/02
4150
16.46
02/03
4100
16.26
02/06
4060
16.1
02/07
4065
16.1
02/08
4085
16.18
02/09
4065
16.1
02/10
4165
16.5
02/13
4180
16.56
02/14
4195
16
02/15
4145
15.8
02/16
4160
15.86
02/17
4195
15.99
02/20
4270
16.28
02/21
4550
17.3
02/22
4390
16.69
02/24
4390
16.69
02/27
4370
16.62
02/28
4475
17.1
03/01
4530
17.31
03/02
4180
15.97
03/03
4135
15.8
03/06
4295
16.41
03/07
4285
16.3
03/08
4135
15.73
03/09
4155
15.81
03/10
4080
15.52
03/13
4000
15.22
03/14
3905
14.9
03/15
3995
15.24
03/16
3845
14.67
03/17
3845
14.67
03/20
3740
14.27
03/22
3795
14.5
03/23
3790
14.48
03/24
3900
14.9
03/27
3910
14.94
03/28
3930
15
03/29
3965
15.13
03/30
4005
15.29
03/31
4105
15.67
04/03
4110
15.69
04/04
4110
15.7
04/05
3895
14.9
04/06
3810
14.5
04/07
3805
14.48
04/10
3805
14.48
04/11
3960
15.1
04/12
3965
15.12
04/13
3965
15.12
04/14
4125
15.73
04/17
4110
15.67
04/18
4095
15.6
04/19
4185
15.94
04/20
4075
15.52
04/21
4080
15.54
04/24
4125
15.71
04/25
4085
15.6
04/26
3965
15.14
04/27
3905
14.91
04/28
3930
15.01
05/01
4155
15.87
05/02
4230
16.1
05/08
4200
15.99
05/09
4210
16.02
05/10
4270
16.3
05/11
4510
17.22
05/12
4520
17.25
05/15
4690
17.9
05/16
4870
18.6
05/17
5040
19.25
05/18
5010
19.13
05/19
4995
19.08
05/22
5020
19.17
05/23
4890
18.6
05/24
4905
18.66
05/25
5010
19.06
05/26
5020
19.09
05/29
5080
19.32
05/30
5100
19.4
05/31
5040
19.17
06/01
5060
19.25
06/02
5100
19.4
06/05
5190
19.74
06/06
5090
19.4
06/07
5100
19.44
06/08
4980
18.98
06/09
5060
19.29
06/12
5010
19.1
06/13
5020
19.1
06/14
5010
19.06
06/15
5090
19.37
06/16
5100
19.4
06/19
5060
19.25
06/20
5150
19.6
06/21
5220
19.87
06/22
5190
19.75
06/23
4975
18.93
06/26
5130
19.52
06/27
5060
19.3
06/28
5170
19.72
06/29
5190
19.8
06/30
5120
19.53
07/03
5240
19.99
07/04
5410
20.63
07/05
5360
20.44
07/06
5230
19.9
07/07
5230
19.9
07/10
5270
20.05
07/11
5180
19.8
07/12
5170
19.76
07/13
5200
19.88
07/14
5300
20.26
07/18
5380
20.56
07/19
5420
20.7
07/20
5350
20.43
07/21
5300
20.24
07/24
5290
20.2
07/25
5310
20.2
07/26
5420
20.62
07/27
5470
20.81
07/28
5520
21
07/31
5690
21.65
08/01
5900
22.5
08/02
5530
21.09
08/03
5410
20.63
08/04
5440
20.75
08/07
5470
20.86
08/08
5420
20.7
08/09
5450
16.3
08/10
6170
18.45
08/14
6040
18.06
08/15
6010
18
08/16
5930
17.76
08/17
5830
17.46
08/18
5670
16.98
08/21
5790
17.34
08/22
5680
17
08/23
5670
16.97
08/24
5790
17.33
08/25
5690
17.03
08/28
5800
17.36
08/29
5780
17.3
08/30
5820
17.42
08/31
5960
17.84
09/01
5990
17.93
09/04
5980
17.9
09/05
5920
17.7
09/06
5900
17.64
09/07
5820
17.4
09/08
5620
16.8
09/11
5720
17.1
09/12
5680
17
09/13
5580
16.7
09/14
5640
16.88
09/15
5800
17.36
09/19
5690
17.03
09/20
5510
16.5
09/21
5430
16.26
09/22
5420
16.23
09/25
5430
16.26
09/26
5470
16.4
09/27
5410
16.22
09/28
5380
16.13
09/29
5420
16.25
10/02
5430
16.28
10/03
5330
16
10/04
5170
15.52
10/05
5250
15.76
10/06
5410
16.24
10/10
5540
16.63
10/11
5530
16.6
10/12
5700
17.11
10/13
5580
16.75
10/16
5380
16.15
10/17
5440
16.3
10/18
5360
16.06
10/19
5260
15.76
10/20
5200
15.58
10/23
5090
15.25
10/24
5140
15.4
10/25
5070
15.19
10/26
4925
14.76
10/27
5060
15.16
10/30
5050
15.13
10/31
5040
15.1
11/01
5050
15.13
11/02
5090
15.25
11/06
5320
15.94
11/07
5130
15.4
11/08
4635
13.91
11/09
4560
13.69
11/10
4540
13.63
11/13
4460
13.39
11/14
4430
13.3
11/15
4485
13.47
11/16
4425
13.28
11/17
4480
13.45
11/20
4410
13.24
11/21
4475
13.4
11/22
4460
13.36
11/24
4405
13.19
11/27
4395
13.16
11/28
4435
13.3
11/29
4470
13.4
11/30
4590
13.76
12/01
4460
13.37
12/04
4430
13.29
12/05
4400
13.2
12/06
4775
14.33
12/07
4560
13.68
12/08
4585
13.76
12/11
4625
13.88
12/12
4535
13.6
12/13
4550
13.64
12/14
4520
13.56
12/15
4590
13.76
12/18
4675
14.02
12/19
4730
14.2
12/20
4890
14.68
12/21
4835
14.52
12/22
4860
14.59
12/25
4750
14.26
12/26
4755
14.2
12/27
4815
14.38
12/28
4780
14.27
12/29
4785
14.29
2024
01/04
4950
14.78
01/04
4950
14.78
01/05
4915
14.7
01/09
4975
14.9
01/10
4925
14.75
01/11
4895
14.66
01/12
4820
14.44
01/15
4970
14.89
01/16
4860
14.6
01/17
4690
14.09
01/18
4665
14.01
01/19
4690
14.09
01/22
4795
14.4
01/23
4755
14.2
01/24
4730
14.13
01/25
5040
15.05
01/26
5060
15.11
01/29
4975
14.86
01/30
4950
14.8
01/31
5020
15.01
02/01
4975
14.87
02/02
4960
14.83
02/05
4980
14.89
02/06
5050
15.1
02/07
5020
15.01
02/08
5050
15.1
02/09
5010
14.98
02/13
5200
15.55
02/14
5270
14.5
02/15
6270
17.3
02/16
7080
19.53
02/19
6820
18.82
02/20
7170
19.8
02/21
7000
19.33
02/22
6920
19.11
02/26
6810
18.81
02/27
6770
18.7
02/28
6740
18.62
02/29
6840
18.89
03/01
6940
19.17
03/04
7370
20.36
03/05
7770
21.4
03/06
7810
21.51
03/07
7710
21.23
03/08
7700
21.21
03/11
7560
20.82
03/12
7770
21.4
03/13
7720
21.26
03/14
7700
21.21
03/15
7680
21.15
03/18
8050
22.17
03/19
7790
21.5
03/21
8090
22.33
03/22
8240
22.74
03/25
8050
22.22
03/26
7890
21.8
03/27
8130
22.46
03/28
8020
22.16
03/29
8250
22.79
04/01
7950
21.97
04/02
7810
21.6
04/03
7740
21.41
04/04
7980
22.07
04/05
7910
21.88
04/08
8400
23.23
04/09
8350
23
04/10
8240
22.7
04/11
8330
22.94
04/12
8290
22.83
04/15
8190
22.56
04/16
7820
21.6
04/17
7870
21.74
04/18
7970
22.01
04/19
7620
21.05
04/22
7410
20.47
04/23
7270
20.1
04/24
7550
20.87
04/25
7350
20.32
04/26
7750
21.43
04/30
7840
21.68
05/01
7820
21.6
05/02
7780
21.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー