ノリタケのPER(予想値)の推移
「ノリタケ(5331)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.28 (2026年8月12日) PERの計算方法
平均値：11.54 標準偏差：±2.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/13
1910
-
08/13
1910
-
08/14
1932.5
9.3
08/15
1950
9.38
08/16
1982.5
9.54
08/19
1927.5
9.28
08/20
1940
9.34
08/21
1952.5
9.4
08/22
1942.5
9.35
08/23
1937.5
9.32
08/26
1925
9.26
08/27
1947.5
9.4
08/28
1955
9.44
08/29
1947.5
9.4
08/30
1985
9.58
09/02
1967.5
9.5
09/03
1980
9.6
09/04
1922.5
9.32
09/05
1942.5
9.42
09/06
1915
9.28
09/09
1892.5
9.18
09/10
1892.5
9
09/11
1827.5
8.69
09/12
1875
8.92
09/13
1855
8.82
09/17
1850
8.8
09/18
1877.5
9
09/19
1900
9.11
09/20
1900
9.11
09/24
1905
9.13
09/25
1910
9.2
09/26
2005
9.66
09/27
1995
9.61
09/30
1952.5
9.4
10/01
1987.5
9.6
10/02
1980
9.56
10/03
1975
9.54
10/04
1977.5
9.55
10/07
2020
9.76
10/08
1992.5
9.6
10/09
1982.5
9.55
10/10
1975
9.52
10/11
1980
9.54
10/15
1995
9.61
10/16
1980
9.5
10/17
1980
9.5
10/18
2002.5
9.61
10/21
1990
9.55
10/22
1962.5
9.4
10/23
1950
9.34
10/24
1927.5
9.23
10/25
1902.5
9.11
10/28
1930
9.24
10/29
1925
9.2
10/30
1955
9.34
10/31
1940
9.27
11/01
1917.5
9.16
11/05
1935
9.25
11/06
1972.5
9.4
11/07
2030
9.7
11/08
1990
9.51
11/11
1982.5
9.47
11/12
1942.5
9.3
11/13
1927.5
9.23
11/14
1925
9.22
11/15
1915
9.17
11/18
1915
9.17
11/19
1925
9.2
11/20
1917.5
9.16
11/21
1927.5
9.21
11/22
1950
9.32
11/25
1907.5
9.12
11/26
1905
9.1
11/27
1877.5
8.97
11/28
1880
8.98
11/29
1890
9.03
12/02
1870
8.93
12/03
1905
9.1
12/04
1875
8.96
12/05
1900
9.08
12/06
1870
8.93
12/09
1880
8.98
12/10
1877.5
8.9
12/11
1860
8.82
12/12
1872.5
8.88
12/13
1912.5
9.07
12/16
1920
9.1
12/17
1907.5
9.1
12/18
1890
9.02
12/19
1905
9.09
12/20
1887.5
9
12/23
1932.5
9.22
12/24
1925
9.2
12/25
1920
9.18
12/26
1940
9.27
12/27
1965
9.39
12/30
1985
9.49
2025
01/06
1950
9.32
01/06
1950
9.32
01/07
1935
9.2
01/08
1925
9.15
01/09
1880
8.94
01/10
1865
8.87
01/14
1837.5
8.74
01/15
1847.5
8.8
01/16
1827.5
8.7
01/17
1830
8.72
01/20
1857.5
8.85
01/21
1867.5
8.8
01/22
1892.5
8.92
01/23
1885
8.88
01/24
1877.5
8.85
01/27
1897.5
8.94
01/28
1900
9
01/29
1892.5
8.96
01/30
1922.5
9.11
01/31
1930
9.14
02/03
1877.5
8.89
02/04
1852.5
8.8
02/05
1840
8.7
02/06
1850
8.75
02/07
1815
8.58
02/10
1812.5
8.57
02/12
1815
8.6
02/13
1840
8.72
02/14
1807.5
8.56
02/17
1792.5
8.49
02/18
1787.5
8.5
02/19
1795
8.54
02/20
1775
8.44
02/21
1752.5
8.33
02/25
1747.5
8.31
02/26
1747.5
8.3
02/27
1777.5
8.44
02/28
1772.5
8.42
03/03
1792.5
8.51
03/04
1795
8.53
03/05
1792.5
8.51
03/06
1820
8.64
03/07
1837.5
8.73
03/10
1810
8.6
03/11
1787.5
8.5
03/12
1770
8.42
03/13
1790
8.51
03/14
1780
8.46
03/17
1797.5
8.55
03/18
1812.5
8.6
03/19
1835
8.71
03/21
1860
8.83
03/24
1837.5
8.72
03/25
1837.5
8.7
03/26
1852.5
8.77
03/27
1850
8.76
03/28
1787.5
8.46
03/31
1750
8.29
04/01
1765
8.3
04/02
1740
8.18
04/03
1695
7.97
04/04
1635
7.69
04/07
1547.5
7.28
04/08
1630
7.7
04/09
1607.5
7.59
04/10
1710
8.08
04/11
1690
7.98
04/14
1712.5
8.09
04/15
1725
8.2
04/16
1735
8.25
04/17
1747.5
8.31
04/18
1780
8.46
04/21
1757.5
8.35
04/22
1775
8.4
04/23
1810
8.57
04/24
1817.5
8.6
04/25
1835
8.68
04/28
1857.5
8.79
04/30
1857.5
8.8
05/01
1862.5
8.82
05/02
1867.5
8.85
05/07
1867.5
8.85
05/08
1877.5
8.9
05/09
1845
10
05/12
1812.5
9.82
05/13
1855
10
05/14
1807.5
9.74
05/15
1797.5
9.69
05/16
1802.5
9.72
05/19
1812.5
9.77
05/20
1792.5
9.7
05/21
1790
9.69
05/22
1787.5
9.67
05/23
1782.5
9.65
05/26
1805
9.77
05/27
1830
9.9
05/28
1842.5
9.97
05/29
1855
10.04
05/30
1865
10.09
06/02
1855
10.04
06/03
1842.5
10
06/04
1840
9.99
06/05
1810
9.82
06/06
1810
9.82
06/09
1802.5
9.78
06/10
1810
9.8
06/11
1810
9.8
06/12
1825
9.88
06/13
1795
9.72
06/16
1817.5
9.84
06/17
1822.5
9.8
06/18
1830
9.84
06/19
1835
9.87
06/20
1815
9.76
06/23
1800
9.68
06/24
1792.5
9.7
06/25
1790
9.69
06/26
1807.5
9.78
06/27
1825
9.88
06/30
1827.5
9.89
07/01
1812.5
9.8
07/02
1810
9.79
07/03
1822.5
9.85
07/04
1825
9.87
07/07
1837.5
9.94
07/08
1862.5
10.1
07/09
1875
10.17
07/10
1905
10.33
07/11
1927.5
10.45
07/14
1935
10.49
07/15
1945
10.5
07/16
1957.5
10.57
07/17
1955
10.55
07/18
2110
11.39
07/22
2107.5
11.38
07/23
2117.5
11.4
07/24
2122.5
11.43
07/25
2117.5
11.4
07/28
2130
11.47
07/29
2127.5
11.5
07/30
2132.5
11.53
07/31
2157.5
11.66
08/01
2182.5
11.8
08/04
2180
11.78
08/05
2210
11.9
08/06
2240
12.06
08/07
2225
12
08/08
2250
12.13
08/12
2265
12.22
08/13
2257.5
11.8
08/14
2227.5
11.64
08/15
2220
11.6
08/18
2240
11.71
08/19
2262.5
11.8
08/20
2257.5
11.77
08/21
2260
11.79
08/22
2255
11.76
08/25
2250
11.73
08/26
2240
11.7
08/27
2250
11.75
08/28
2257.5
11.79
08/29
2260
11.8
09/01
2260
11.8
09/02
2300
12
09/03
2327.5
12.14
09/04
2335
12.18
09/05
2347.5
12.25
09/08
2372.5
12.38
09/09
2392.5
12.5
09/10
2362.5
12.34
09/11
2400
12.54
09/12
2400
12.54
09/16
2387.5
12.47
09/17
2370
12.4
09/18
2357.5
12.33
09/19
2360
12.35
09/22
2360
12.35
09/24
2352.5
12.3
09/25
2367.5
12.38
09/26
2410
12.6
09/29
2385
12.47
09/30
2365
12.37
10/01
2330
12.18
10/02
2325
12.16
10/03
2360
12.34
10/06
2400
12.55
10/07
2400
12.6
10/08
2382.5
12.51
10/09
2400
12.6
10/10
2385
12.52
10/14
2342.5
12.3
10/15
2372.5
12.4
10/16
2347.5
12.27
10/17
2330
12.18
10/20
2360
12.33
10/21
2357.5
12.3
10/22
2402.5
12.53
10/23
2405
12.55
10/24
2417.5
12.61
10/27
2447.5
12.77
10/28
2367.5
12.4
10/29
2360
12.36
10/30
2400
12.57
10/31
2417.5
12.66
11/04
2420
12.67
11/05
2417.5
12.6
11/06
2445
12.74
11/07
2545
11.7
11/10
2510
11.54
11/11
2487.5
11.4
11/12
2615
11.98
11/13
2565
11.76
11/14
2525
11.57
11/17
2535
11.62
11/18
2505
11.5
11/19
2477.5
11.37
11/20
2525
11.59
11/21
2595
11.91
11/25
2615
12
11/26
2640
12.1
11/27
2685
12.31
11/28
2735
12.54
12/01
2695
12.35
12/02
2700
12.4
12/03
2690
12.35
12/04
2710
12.45
12/05
2705
12.42
12/08
2760
12.68
12/09
2760
12.6
12/10
2745
12.53
12/11
2765
12.62
12/12
2835
12.94
12/15
2850
13.01
12/16
2795
12.8
12/17
2765
12.66
12/18
2775
12.71
12/19
2800
12.82
12/22
2775
12.71
12/23
2795
12.8
12/24
2770
12.69
12/25
2770
12.69
12/26
2765
12.66
12/29
2870
13.14
12/30
2855
13.1
2026
01/05
2880
13.21
01/05
2880
13.21
01/06
2885
13.24
01/07
2970
13.63
01/08
2920
13.4
01/09
2990
13.72
01/13
3060
14.04
01/14
3045
14
01/15
3090
14.21
01/16
3160
14.53
01/19
3145
14.46
01/20
3115
14.32
01/21
3125
14.37
01/22
3175
14.5
01/23
3170
14.5
01/26
3090
14.13
01/27
3135
14.34
01/28
3095
14.16
01/29
3080
14.09
01/30
3070
14
02/02
3070
14
02/03
3160
14.41
02/04
3250
14.82
02/05
3270
14.91
02/06
3260
14.9
02/09
3320
15.17
02/10
3240
14.8
02/12
3355
15.33
02/13
3250
14.8
02/16
3220
14.66
02/17
3225
14.69
02/18
3420
15.57
02/19
3345
15.23
02/20
3460
15.8
02/24
3545
16.19
02/25
3465
15.82
02/26
3435
15.69
02/27
3500
16
03/02
3525
16.11
03/03
3405
15.57
03/04
3165
14.47
03/05
3295
15.06
03/06
3255
14.9
03/09
3150
14.42
03/10
3250
14.88
03/11
3290
15.06
03/12
3230
14.79
03/13
3215
14.7
03/16
3220
14.72
03/17
3215
14.7
03/18
3320
15.18
03/19
3195
14.61
03/23
3065
14.01
03/24
3135
14.33
03/25
3215
14.7
03/26
3230
14.77
03/27
3250
14.8
03/30
3155
14.37
03/31
3115
14.19
04/01
3220
14.66
04/02
3195
14.55
04/03
3185
14.5
04/06
3180
14.48
04/07
3195
14.55
04/08
3305
15.05
04/09
3275
14.91
04/10
3245
14.8
04/13
3250
14.82
04/14
3235
14.75
04/15
3250
14.82
04/16
3295
15.03
04/17
3255
14.85
04/20
3260
14.87
04/21
3330
15.19
04/22
3270
14.91
04/23
3285
14.98
04/24
3295
15.03
04/27
3410
15.55
04/28
3445
15.71
04/30
3450
15.73
05/01
3365
15.35
05/07
3550
16.19
05/08
3555
16.21
05/11
3645
16.62
05/12
3460
15.8
05/13
3500
15.98
05/14
3545
16.19
05/15
3475
15.87
05/18
3420
15.62
05/19
3415
15.59
05/20
3300
15.07
05/21
3400
15.53
05/22
3495
15.96
05/25
3660
16.71
05/26
3780
17.26
05/27
3695
14.01
05/28
3785
14.35
05/29
3935
14.92
06/01
4420
16.76
06/02
4135
15.68
06/03
4035
15.3
06/04
3945
14.96
06/05
4050
15.36
06/08
3905
14.81
06/09
3830
14.52
06/10
3775
14.31
06/11
3840
14.56
06/12
3820
14.48
06/15
4020
15.24
06/16
4230
16.04
06/17
4345
16.47
06/18
4405
16.7
06/19
4410
16.72
06/22
4540
17.21
06/23
4260
16.15
06/24
4250
16.11
06/25
4340
16.46
06/26
4155
15.75
06/29
4140
15.7
06/30
4080
15.47
07/01
4095
15.53
07/02
3965
15.03
07/03
4075
15.45
07/06
3985
15.11
07/07
3765
14.28
07/08
3695
14.01
07/09
3665
13.9
07/10
3640
13.8
07/13
3510
13.31
07/14
3455
13.1
07/15
3510
13.31
07/16
3435
13.02
07/17
3270
12.4
07/21
3415
12.95
07/22
3455
13.1
07/23
3520
13.35
07/24
3485
13.21
07/27
3485
13.21
07/28
3280
12.44
07/29
3110
11.79
07/30
3155
11.96
07/31
3400
12.89
08/03
3425
12.99
08/04
3510
13.31
08/05
3665
13.9
08/06
3635
13.78
08/07
3560
13.5
08/10
3860
14.64
08/12
3765
14.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー