TOTOのPER(株価収益率)の推移
「TOTO(5332)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.6 (2024年4月26日) PERの計算方法
平均値：18.54 標準偏差：±1.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
4335
19.33
04/26
4335
19.33
04/27
4310
19.22
04/28
4385
19.55
05/02
4410
19.66
05/06
4445
19.82
05/09
4295
17.54
05/10
4435
18.11
05/11
4415
18.03
05/12
4355
17.79
05/13
4475
18.28
05/16
4440
18.13
05/17
4380
17.89
05/18
4330
17.68
05/19
4280
17.48
05/20
4225
17.25
05/23
4265
17.42
05/24
4200
17.15
05/25
4190
17.11
05/26
4255
17.38
05/27
4245
17.34
05/30
4360
17.81
05/31
4355
17.79
06/01
4430
18.09
06/02
4330
17.68
06/03
4405
17.99
06/06
4360
17.81
06/07
4390
17.93
06/08
4570
18.66
06/09
4490
18.34
06/10
4420
18.05
06/13
4280
17.48
06/14
4270
17.44
06/15
4265
17.42
06/16
4240
17.32
06/17
4160
16.99
06/20
4155
16.97
06/21
4230
17.27
06/22
4240
17.32
06/23
4290
17.52
06/24
4475
18.28
06/27
4580
18.7
06/28
4580
18.7
06/29
4485
18.32
06/30
4480
18.3
07/01
4440
18.14
07/04
4530
18.51
07/05
4510
18.43
07/06
4480
18.3
07/07
4570
18.67
07/08
4570
18.67
07/11
4585
18.73
07/12
4450
18.18
07/13
4470
18.26
07/14
4315
17.63
07/15
4325
17.67
07/19
4330
17.69
07/20
4505
18.41
07/21
4480
18.3
07/22
4535
18.53
07/25
4520
18.47
07/26
4490
18.34
07/27
4505
18.41
07/28
4505
18.41
07/29
4505
18.41
08/01
4830
19.73
08/02
4585
18.73
08/03
4585
18.73
08/04
4630
18.92
08/05
4640
18.96
08/08
4585
18.73
08/09
4535
18.53
08/10
4590
18.75
08/12
4685
19.14
08/15
4680
19.12
08/16
4670
19.08
08/17
4850
19.82
08/18
4850
19.82
08/19
4885
19.96
08/22
4865
19.88
08/23
4800
19.61
08/24
4785
19.55
08/25
4920
20.1
08/26
4935
20.16
08/29
4760
19.45
08/30
4790
19.57
08/31
4835
19.75
09/01
4705
19.22
09/02
4745
19.39
09/05
4720
19.28
09/06
4695
19.18
09/07
4690
19.16
09/08
4840
19.77
09/09
4885
19.96
09/12
4915
20.08
09/13
4900
20.02
09/14
4800
19.61
09/15
4850
19.82
09/16
4865
19.88
09/20
4940
20.18
09/21
4795
19.59
09/22
4780
19.53
09/26
4745
19.39
09/27
4820
19.69
09/28
4780
19.53
09/29
4865
19.88
09/30
4820
19.69
10/03
4900
20.02
10/04
5040
20.59
10/05
5040
20.59
10/06
5050
20.63
10/07
4960
20.26
10/11
4840
19.77
10/12
4835
19.75
10/13
4685
19.14
10/14
4790
19.57
10/17
4730
19.32
10/18
4785
19.55
10/19
4775
19.51
10/20
4635
18.94
10/21
4575
18.69
10/24
4510
18.43
10/25
4530
18.51
10/26
4525
18.49
10/27
4515
18.45
10/28
4475
18.28
10/31
4250
17.36
11/01
4230
17.28
11/02
4275
17.25
11/04
4160
16.79
11/07
4240
17.11
11/08
4270
17.23
11/09
4275
17.25
11/10
4215
17.01
11/11
4475
18.06
11/14
4745
19.15
11/15
4640
18.73
11/16
4755
19.19
11/17
4780
19.29
11/18
4765
19.23
11/21
4705
18.99
11/22
4680
18.89
11/24
4750
19.17
11/25
4745
19.15
11/28
4670
18.85
11/29
4725
19.07
11/30
4745
19.15
12/01
4860
19.62
12/02
4810
19.41
12/05
4850
19.58
12/06
4775
19.27
12/07
4745
19.15
12/08
4775
19.27
12/09
4795
19.35
12/12
4830
19.49
12/13
4810
19.41
12/14
4830
19.49
12/15
4870
19.66
12/16
4700
18.97
12/19
4695
18.95
12/20
4585
18.51
12/21
4515
18.22
12/22
4510
18.2
12/23
4460
18
12/26
4500
18.16
12/27
4515
18.22
12/28
4545
18.34
12/29
4505
18.18
12/30
4500
18.16
2023
01/04
4505
18.18
01/04
4505
18.18
01/05
4545
18.34
01/06
4570
18.44
01/10
4965
20.04
01/11
5010
20.22
01/12
5040
20.34
01/13
5040
20.34
01/16
4935
19.92
01/17
4935
19.92
01/18
4985
20.12
01/19
4900
19.78
01/20
4895
19.76
01/23
4945
19.96
01/24
5050
20.4
01/25
5040
20.3
01/26
5040
20.3
01/27
5030
20.3
01/30
5050
20.38
01/31
5020
23.6
02/01
4600
21.7
02/02
4630
21.84
02/03
4625
21.82
02/06
4715
22.24
02/07
4680
22
02/08
4710
22.14
02/09
4670
21.95
02/10
4680
22
02/13
4600
21.62
02/14
4605
21.7
02/15
4570
21.5
02/16
4555
21.43
02/17
4560
21.45
02/20
4570
21.5
02/21
4615
21.7
02/22
4500
21.16
02/24
4510
21.21
02/27
4510
21.21
02/28
4545
21.4
03/01
4530
21.33
03/02
4500
21.19
03/03
4530
21.33
03/06
4565
21.49
03/07
4545
21.4
03/08
4535
21.35
03/09
4570
21.52
03/10
4505
21.21
03/13
4435
20.88
03/14
4335
20.4
03/15
4380
20.61
03/16
4315
20.31
03/17
4405
20.73
03/20
4365
20.54
03/22
4465
21
03/23
4435
20.86
03/24
4415
20.76
03/27
4385
20.62
03/28
4400
20.7
03/29
4465
21.01
03/30
4400
20.7
03/31
4420
20.79
04/03
4455
20.96
04/04
4535
21.4
04/05
4490
21.1
04/06
4485
21.1
04/07
4445
20.91
04/10
4430
20.84
04/11
4455
21
04/12
4510
21.26
04/13
4550
21.45
04/14
4610
21.73
04/17
4610
21.73
04/18
4665
22
04/19
4575
21.58
04/20
4555
21.48
04/21
4560
21.5
04/24
4590
21.65
04/25
4545
21.4
04/26
4555
21.45
04/27
4565
21.49
04/28
4645
20.2
05/01
4675
20.33
05/02
4540
19.7
05/08
4565
19.81
05/09
4595
19.94
05/10
4605
19.98
05/11
4550
19.74
05/12
4605
19.98
05/15
4665
20.24
05/16
4625
20.1
05/17
4625
20.1
05/18
4595
19.97
05/19
4550
19.77
05/22
4600
19.99
05/23
4475
19.5
05/24
4335
18.89
05/25
4280
18.65
05/26
4295
18.72
05/29
4285
18.67
05/30
4225
18.4
05/31
4235
18.44
06/01
4320
18.81
06/02
4385
19.1
06/05
4559
19.85
06/06
4542
19.8
06/07
4425
19.29
06/08
4343
18.93
06/09
4355
18.98
06/12
4383
19.11
06/13
4377
19
06/14
4497
19.52
06/15
4458
19.35
06/16
4434
19.25
06/19
4408
19.13
06/20
4353
18.9
06/21
4361
18.93
06/22
4361
18.93
06/23
4315
18.74
06/26
4332
18.81
06/27
4311
18.7
06/28
4365
18.93
06/29
4329
18.78
06/30
4325
18.76
07/03
4369
18.95
07/04
4332
18.79
07/05
4303
18.67
07/06
4240
18.4
07/07
4197
18.21
07/10
4198
18.22
07/11
4217
18.3
07/12
4209
18.27
07/13
4228
18.35
07/14
4222
18.32
07/18
4245
18.42
07/19
4290
18.7
07/20
4244
18.5
07/21
4224
18.41
07/24
4223
18.41
07/25
4350
18.9
07/26
4385
19.05
07/27
4410
19.16
07/28
4395
19.1
07/31
4371
19
08/01
4328
18.8
08/02
4276
18.57
08/03
4173
18.13
08/04
4089
17.76
08/07
4047
17.58
08/08
4070
17.7
08/09
4060
17.66
08/10
4116
17.9
08/14
4082
17.75
08/15
3951
17.2
08/16
3843
16.73
08/17
3818
16.62
08/18
3844
16.73
08/21
3842
16.73
08/22
3830
16.7
08/23
3920
17.09
08/24
3909
17.04
08/25
3906
17.03
08/28
3936
17.16
08/29
3985
17.3
08/30
3991
17.33
08/31
3995
17.34
09/01
4005
17.39
09/04
4094
17.77
09/05
4069
17.7
09/06
4071
17.71
09/07
4020
17.49
09/08
3936
17.12
09/11
3937
17.13
09/12
3938
17.1
09/13
3900
16.93
09/14
3919
17.02
09/15
3958
17.19
09/19
3965
17.22
09/20
3963
17.2
09/21
3906
16.95
09/22
3877
16.83
09/25
3880
16.84
09/26
3853
16.8
09/27
3895
16.98
09/28
3783
16.49
09/29
3863
16.84
10/02
3876
16.9
10/03
3734
16.2
10/04
3724
16.16
10/05
3786
16.43
10/06
3763
16.33
10/10
3794
16.46
10/11
3792
16.5
10/12
3807
16.57
10/13
3791
16.5
10/16
3712
16.15
10/17
3755
16.3
10/18
3727
16.18
10/19
3706
16.09
10/20
3674
15.95
10/23
3616
15.7
10/24
3657
15.9
10/25
3683
16.01
10/26
3628
15.77
10/27
3670
15.96
10/30
3632
15.8
10/31
3623
15.8
11/01
3719
16.22
11/02
3731
16.27
11/06
3837
16.73
11/07
3830
16.7
11/08
3877
16.9
11/09
3891
16.97
11/10
3936
17.16
11/13
3871
16.88
11/14
3818
16.6
11/15
3956
17.2
11/16
3954
17.19
11/17
3902
16.97
11/20
3910
17
11/21
3860
16.8
11/22
3841
16.72
11/24
3848
16.75
11/27
3832
16.68
11/28
3803
16.5
11/29
3790
16.44
11/30
3797
16.47
12/01
3776
16.38
12/04
3773
16.37
12/05
3751
16.3
12/06
3765
16.36
12/07
3716
16.15
12/08
3617
15.72
12/11
3659
15.9
12/12
3661
15.9
12/13
3648
15.84
12/14
3560
15.46
12/15
3633
15.78
12/18
3640
15.81
12/19
3686
16
12/20
3689
16.01
12/21
3639
15.8
12/22
3634
15.77
12/25
3627
15.74
12/26
3613
15.7
12/27
3654
15.88
12/28
3686
16.02
12/29
3713
16.13
2024
01/04
3866
16.8
01/04
3866
16.8
01/05
3824
16.6
01/09
3898
17
01/10
3902
17.02
01/11
3916
17.08
01/12
3918
17.09
01/15
3875
16.9
01/16
3803
16.5
01/17
3817
16.56
01/18
3857
16.73
01/19
3882
16.84
01/22
3941
17.1
01/23
3965
17.2
01/24
3940
17.09
01/25
3970
17.22
01/26
4008
17.39
01/29
4032
17.49
01/30
4009
17.4
01/31
4015
17.5
02/01
3809
16.6
02/02
3920
17.09
02/05
3922
17.09
02/06
3768
16.4
02/07
3743
16.29
02/08
3726
16.22
02/09
3755
16.34
02/13
3734
16.25
02/14
3649
15.88
02/15
3658
15.9
02/16
3690
16.04
02/19
3747
16.29
02/20
3728
16.2
02/21
3745
16.27
02/22
3910
16.99
02/26
4078
17.72
02/27
4062
17.7
02/28
4048
17.64
02/29
4049
17.64
03/01
4156
18.11
03/04
4289
18.69
03/05
4180
18.2
03/06
4222
18.38
03/07
4153
18.08
03/08
4132
17.99
03/11
4155
18.09
03/12
4273
18.6
03/13
4245
18.48
03/14
4252
18.51
03/15
4272
18.6
03/18
4271
18.59
03/19
4222
18.4
03/21
4244
18.5
03/22
4182
18.23
03/25
4128
17.99
03/26
4160
18.1
03/27
4243
18.46
03/28
4236
18.43
03/29
4272
18.59
04/01
4221
18.37
04/02
4163
18.1
04/03
4092
17.79
04/04
4115
17.89
04/05
4212
18.31
04/08
4296
18.68
04/09
4325
18.8
04/10
4335
18.84
04/11
4330
18.82
04/12
4349
18.9
04/15
4325
18.8
04/16
4331
18.8
04/17
4290
18.62
04/18
4257
18.48
04/19
4199
18.23
04/22
4360
18.93
04/23
4333
18.8
04/24
4388
19.04
04/25
4336
18.81
04/26
4337
19.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー