日本坩堝のEPS(予想値)の推移
「日本坩堝(5355)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：67.7 (2026年8月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：60.97 標準偏差：±3.55(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
569
-
08/05
569
-
08/06
591
-
08/07
606
60.3
08/08
610
60.29
08/09
617
60.39
08/13
618
60.37
08/14
617
60.41
08/15
612
60.49
08/16
614
60.47
08/19
616
60.49
08/20
613
60.51
08/21
614
60.51
08/22
615
60.49
08/23
614
60.47
08/26
616
60.49
08/27
616
60.51
08/28
615
60.39
08/29
616
60.41
08/30
614
60.39
09/02
615
60.37
09/03
614
60.41
09/04
615
60.19
09/05
614
60.17
09/06
614
60.19
09/09
615
60.19
09/10
614
60.17
09/11
611
60.19
09/12
614
60.19
09/13
595
60.19
09/17
597
60.22
09/18
600
60.18
09/19
597
60.6
09/20
597
60.6
09/24
599
60.6
09/25
598
60.62
09/26
594
60.4
09/27
599
60.42
09/30
595
60.38
10/01
598
60.4
10/02
596
60.4
10/03
597
60.38
10/04
597
60.42
10/07
597
60.42
10/08
597
60.42
10/09
597
60.3
10/10
597
60.3
10/11
596
60.3
10/15
597
60.32
10/16
597
60.3
10/17
598
60.3
10/18
600
60.28
10/21
599
60.3
10/22
599
60.32
10/23
599
60.5
10/24
598
60.5
10/25
599
60.52
10/28
599
60.5
10/29
599
60.5
10/30
599
60.5
10/31
599
60.5
11/01
601
60.5
11/05
601
60.52
11/06
600
60.52
11/07
592
60.6
11/08
597
60.4
11/11
598
60.42
11/12
602
60.4
11/13
602
60.2
11/14
598
60.2
11/15
599
60.22
11/18
599
60.2
11/19
599
60.2
11/20
599
60.5
11/21
598
60.5
11/22
598
60.52
11/25
598
60.52
11/26
597
60.52
11/27
598
60.3
11/28
599
60.28
11/29
598
60.32
12/02
597
60.28
12/03
599
60.3
12/04
599
60.5
12/05
601
60.5
12/06
600
60.52
12/09
601
60.48
12/10
602
60.52
12/11
603
60.2
12/12
607
60.17
12/13
605
60.21
12/16
599
60.19
12/17
600
60.2
12/18
598
60.6
12/19
599
60.58
12/20
599
60.62
12/23
600
60.62
12/24
599
60.6
12/25
598
60.5
12/26
598
60.52
12/27
602
60.52
12/30
603
60.5
2025
01/06
607
60.48
01/06
607
60.48
01/07
602
60.51
01/08
601
60.2
01/09
600
60.22
01/10
602
60.18
01/14
602
60.2
01/15
602
60.2
01/16
602
60.2
01/17
603
60.2
01/20
600
60.17
01/21
600
60.18
01/22
599
60.6
01/23
601
60.62
01/24
603
60.58
01/27
601
60.6
01/28
601
60.58
01/29
601
60.1
01/30
601
60.1
01/31
602
60.1
02/03
601
60.07
02/04
601
60.1
02/05
601
60.1
02/06
603
60.1
02/07
602
60.3
02/10
603
60.32
02/12
601
60.3
02/13
601
60.1
02/14
601
60.1
02/17
601
60.1
02/18
600
60.1
02/19
602
60.6
02/20
601
60.62
02/21
603
60.58
02/25
601
60.6
02/26
601
60.58
02/27
601
60.1
02/28
601
60.1
03/03
601
60.1
03/04
600
60.1
03/05
601
60.12
03/06
601
60.1
03/07
601
60.1
03/10
601
60.1
03/11
601
60.1
03/12
602
60.1
03/13
602
60.07
03/14
602
60.07
03/17
607
60.07
03/18
609
60.09
03/19
612
60.29
03/21
614
60.29
03/24
613
60.31
03/25
614
60.27
03/26
616
60.19
03/27
617
60.21
03/28
610
60.19
03/31
604
60.21
04/01
607
60.21
04/02
600
60.09
04/03
598
60.12
04/04
593
60.1
04/07
586
60.08
04/08
595
60.1
04/09
595
60.1
04/10
601
60.1
04/11
601
60.1
04/14
601
60.1
04/15
599
60.1
04/16
599
60.5
04/17
599
60.5
04/18
599
60.5
04/21
601
60.5
04/22
600
60.52
04/23
598
60.6
04/24
599
60.58
04/25
600
60.62
04/28
600
60.6
04/30
599
60.6
05/01
601
60.5
05/02
599
60.52
05/07
599
60.5
05/08
599
60.5
05/09
599
60.5
05/12
598
60.5
05/13
598
60.52
05/14
598
60.4
05/15
598
60.4
05/16
599
60.4
05/19
598
60.38
05/20
598
60.4
05/21
598
60.4
05/22
598
60.4
05/23
595
60.4
05/26
596
60.4
05/27
594
60.38
05/28
592
60.61
05/29
594
60.59
05/30
595
60.61
06/02
595
60.59
06/03
595
60.59
06/04
594
60.1
06/05
594
60.12
06/06
594
60.12
06/09
594
60.12
06/10
594
60.12
06/11
594
60.61
06/12
595
60.61
06/13
594
60.59
06/16
595
60.61
06/17
594
60.59
06/18
597
60.61
06/19
600
60.6
06/20
600
60.6
06/23
599
60.6
06/24
599
60.62
06/25
600
60.5
06/26
599
60.48
06/27
602
60.5
06/30
605
60.5
07/01
606
60.5
07/02
606
60.6
07/03
603
60.6
07/04
603
60.6
07/07
602
60.6
07/08
602
60.62
07/09
601
60.2
07/10
600
60.22
07/11
600
60.18
07/14
600
60.18
07/15
601
60.18
07/16
601
60.1
07/17
601
60.1
07/18
602
60.1
07/22
603
60.07
07/23
605
60.11
07/24
604
60.5
07/25
603
60.52
07/28
603
60.48
07/29
602
60.48
07/30
603
60.2
07/31
602
60.17
08/01
602
60.2
08/04
603
60.2
08/05
603
60.17
08/06
603
60.3
08/07
603
60.3
08/08
602
60.3
08/12
601
60.32
08/13
601
60.28
08/14
602
60.1
08/15
599
60.2
08/18
599
60.2
08/19
599
60.2
08/20
601
60.5
08/21
600
60.52
08/22
600
60.48
08/25
602
60.48
08/26
601
60.5
08/27
601
60.1
08/28
601
60.1
08/29
601
60.1
09/01
600
60.1
09/02
601
60.12
09/03
601
60.1
09/04
606
60.1
09/05
604
60.11
09/08
605
60.09
09/09
603
60.07
09/10
603
60.3
09/11
602
60.3
09/12
602
60.32
09/16
601
60.32
09/17
601
60.28
09/18
602
60.1
09/19
602
60.07
09/22
602
60.07
09/24
601
60.07
09/25
601
60.1
09/26
601
60.1
09/29
601
60.1
09/30
603
60.1
10/01
602
60.11
10/02
601
60.07
10/03
601
60.1
10/06
602
60.1
10/07
602
60.07
10/08
601
60.2
10/09
602
60.22
10/10
604
60.2
10/14
603
60.21
10/15
604
60.17
10/16
605
60.4
10/17
604
60.37
10/20
604
60.4
10/21
606
60.4
10/22
604
60.6
10/23
605
60.58
10/24
605
60.62
10/27
603
60.62
10/28
603
60.6
10/29
604
60.3
10/30
603
60.27
10/31
603
60.3
11/04
602
60.3
11/05
602
60.32
11/06
604
60.2
11/07
604
60.4
11/10
603
60.4
11/11
604
60.42
11/12
604
60.4
11/13
604
60.4
11/14
605
60.4
11/17
604
60.37
11/18
604
60.4
11/19
604
60.4
11/20
603
60.4
11/21
604
60.42
11/25
604
60.4
11/26
604
60.4
11/27
608
60.4
11/28
612
60.37
12/01
612
60.41
12/02
612
60.41
12/03
608
60
12/04
608
60.01
12/05
611
60.01
12/08
611
60.01
12/09
612
60.01
12/10
608
60
12/11
608
60.01
12/12
611
60.01
12/15
611
60.01
12/16
609
60.01
12/17
610
60.29
12/18
609
60.27
12/19
608
60.29
12/22
609
60.31
12/23
609
60.29
12/24
605
60.29
12/25
606
60.31
12/26
610
60.29
12/29
620
60.27
12/30
625
60.31
2026
01/05
612
60.09
01/05
612
60.09
01/06
615
60.11
01/07
616
60.11
01/08
616
60.09
01/09
617
60.09
01/13
621
60.07
01/14
627
60.11
01/15
636
60.28
01/16
631
60.28
01/19
640
60.26
01/20
633
60.26
01/21
627
60.28
01/22
634
60.28
01/23
637
60.38
01/26
642
60.66
01/27
643
60.68
01/28
641
60.66
01/29
642
60.64
01/30
640
60.68
02/02
641
60.37
02/03
647
60.35
02/04
647
60.35
02/05
646
60.35
02/06
648
60.37
02/09
651
60.56
02/10
653
60.55
02/12
645
60.57
02/13
634
60.28
02/16
642
60.38
02/17
648
60.39
02/18
650
60.39
02/19
651
60.4
02/20
657
60.38
02/24
667
60.27
02/25
665
60.25
02/26
667
60.29
02/27
667
60.25
03/02
660
60.63
03/03
653
60.66
03/04
644
60.63
03/05
676
60.64
03/06
660
60.62
03/09
665
60.55
03/10
673
60.56
03/11
678
60.57
03/12
679
60.53
03/13
684
60.57
03/16
676
60.53
03/17
675
60.51
03/18
677
60.53
03/19
670
60.55
03/23
660
60.52
03/24
652
60.55
03/25
655
60.53
03/26
655
60.53
03/27
669
60.53
03/30
659
60.27
03/31
655
60.29
04/01
653
60.25
04/02
657
60.29
04/03
654
60.27
04/06
654
60.55
04/07
656
60.55
04/08
670
60.57
04/09
663
60.57
04/10
659
60.54
04/13
655
60.45
04/14
651
60.48
04/15
644
60.44
04/16
653
60.46
04/17
653
60.46
04/20
652
60.46
04/21
653
60.48
04/22
651
60.46
04/23
652
60.44
04/24
653
60.48
04/27
652
60.46
04/28
657
60.48
04/30
652
60.44
05/01
653
60.48
05/07
649
60.46
05/08
654
60.48
05/11
650
60.44
05/12
649
60.46
05/13
649
60.48
05/14
651
60.48
05/15
645
60.27
05/18
641
60.28
05/19
651
60.3
05/20
659
60.27
05/21
657
60.29
05/22
658
60.27
05/25
654
60.25
05/26
654
60.27
05/27
653
60.27
05/28
650
67.66
05/29
652
67.63
06/01
653
67.63
06/02
654
67.66
06/03
655
67.7
06/04
654
67.66
06/05
654
67.7
06/08
652
67.7
06/09
654
67.63
06/10
659
67.7
06/11
665
67.65
06/12
670
67.65
06/15
670
67.67
06/16
667
67.67
06/17
668
67.64
06/18
667
67.67
06/19
667
67.64
06/22
667
67.64
06/23
668
67.64
06/24
670
67.67
06/25
670
67.67
06/26
673
67.67
06/29
680
67.63
06/30
682
67.66
07/01
680
67.65
07/02
677
67.66
07/03
680
67.7
07/06
683
67.66
07/07
684
67.69
07/08
681
67.65
07/09
680
67.69
07/10
680
67.66
07/13
681
67.66
07/14
681
67.69
07/15
684
67.69
07/16
681
67.65
07/17
676
67.69
07/21
681
67.66
07/22
678
67.69
07/23
679
67.66
07/24
680
67.69
07/27
680
67.66
07/28
681
67.66
07/29
681
67.69
07/30
681
67.69
07/31
680
67.69
08/03
678
67.66
08/04
679
67.66
08/05
677
67.69
/
67.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー