日本坩堝のEPS(予想値)の推移

TOP　　関連銘柄

「日本坩堝(5355)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：67.95　(2026年11月5日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：62.18　標準偏差：±3.26(網掛け部分が標準偏差です)

日本坩堝の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月5日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
601
60.52

11/06
600
60.6

11/07
592
60.4

11/08
597
60.42

11/11
598
60.4

11/12
602
60.2

11/13
602
60.2

11/14
598
60.22

11/15
599
60.2

11/18
599
60.2

11/19
599
60.5

11/20
599
60.5

11/21
598
60.52

11/22
598
60.52

11/25
598
60.52

11/26
597
60.3

11/27
598
60.28

11/28
599
60.32

11/29
598
60.28

12/02
597
60.3

12/03
599
60.5

12/04
599
60.5

12/05
601
60.52

12/06
600
60.48

12/09
601
60.52

12/10
602
60.2

12/11
603
60.17

12/12
607
60.21

12/13
605
60.19

12/16
599
60.2

12/17
600
60.6

12/18
598
60.58

12/19
599
60.62

12/20
599
60.62

12/23
600
60.6

12/24
599
60.5

12/25
598
60.52

12/26
598
60.52

12/27
602
60.5

12/30
603
60.48

2025
01/06
607
60.51

01/07
602
60.2

01/08
601
60.22

01/09
600
60.18

01/10
602
60.2

01/14
602
60.2

01/15
602
60.2

01/16
602
60.2

01/17
603
60.17

01/20
600
60.18

01/21
600
60.6

01/22
599
60.62

01/23
601
60.58

01/24
603
60.6

01/27
601
60.58

01/28
601
60.1

01/29
601
60.1

01/30
601
60.1

01/31
602
60.07

02/03
601
60.1

02/04
601
60.1

02/05
601
60.1

02/06
603
60.3

02/07
602
60.32

02/10
603
60.3

02/12
601
60.1

02/13
601
60.1

02/14
601
60.1

02/17
601
60.1

02/18
600
60.6

02/19
602
60.62

02/20
601
60.58

02/21
603
60.6

02/25
601
60.58

02/26
601
60.1

02/27
601
60.1

02/28
601
60.1

03/03
601
60.1

03/04
600
60.12

03/05
601
60.1

03/06
601
60.1

03/07
601
60.1

03/10
601
60.1

03/11
601
60.1

03/12
602
60.07

03/13
602
60.07

03/14
602
60.07

03/17
607
60.09

03/18
609
60.29

03/19
612
60.29

03/21
614
60.31

03/24
613
60.27

03/25
614
60.19

03/26
616
60.21

03/27
617
60.19

03/28
610
60.21

03/31
604
60.21

04/01
607
60.09

04/02
600
60.12

04/03
598
60.1

04/04
593
60.08

04/07
586
60.1

04/08
595
60.1

04/09
595
60.1

04/10
601
60.1

04/11
601
60.1

04/14
601
60.1

04/15
599
60.5

04/16
599
60.5

04/17
599
60.5

04/18
599
60.5

04/21
601
60.52

04/22
600
60.6

04/23
598
60.58

04/24
599
60.62

04/25
600
60.6

04/28
600
60.6

04/30
599
60.5

05/01
601
60.52

05/02
599
60.5

05/07
599
60.5

05/08
599
60.5

05/09
599
60.5

05/12
598
60.52

05/13
598
60.4

05/14
598
60.4

05/15
598
60.4

05/16
599
60.38

05/19
598
60.4

05/20
598
60.4

05/21
598
60.4

05/22
598
60.4

05/23
595
60.4

05/26
596
60.38

05/27
594
60.61

05/28
592
60.59

05/29
594
60.61

05/30
595
60.59

06/02
595
60.59

06/03
595
60.1

06/04
594
60.12

06/05
594
60.12

06/06
594
60.12

06/09
594
60.12

06/10
594
60.61

06/11
594
60.61

06/12
595
60.59

06/13
594
60.61

06/16
595
60.59

06/17
594
60.61

06/18
597
60.6

06/19
600
60.6

06/20
600
60.6

06/23
599
60.62

06/24
599
60.5

06/25
600
60.48

06/26
599
60.5

06/27
602
60.5

06/30
605
60.5

07/01
606
60.6

07/02
606
60.6

07/03
603
60.6

07/04
603
60.6

07/07
602
60.62

07/08
602
60.2

07/09
601
60.22

07/10
600
60.18

07/11
600
60.18

07/14
600
60.18

07/15
601
60.1

07/16
601
60.1

07/17
601
60.1

07/18
602
60.07

07/22
603
60.11

07/23
605
60.5

07/24
604
60.52

07/25
603
60.48

07/28
603
60.48

07/29
602
60.2

07/30
603
60.17

07/31
602
60.2

08/01
602
60.2

08/04
603
60.17

08/05
603
60.3

08/06
603
60.3

08/07
603
60.3

08/08
602
60.32

08/12
601
60.28

08/13
601
60.1

08/14
602
60.2

08/15
599
60.2

08/18
599
60.2

08/19
599
60.5

08/20
601
60.52

08/21
600
60.48

08/22
600
60.48

08/25
602
60.5

08/26
601
60.1

08/27
601
60.1

08/28
601
60.1

08/29
601
60.1

09/01
600
60.12

09/02
601
60.1

09/03
601
60.1

09/04
606
60.11

09/05
604
60.09

09/08
605
60.07

09/09
603
60.3

09/10
603
60.3

09/11
602
60.32

09/12
602
60.32

09/16
601
60.28

09/17
601
60.1

09/18
602
60.07

09/19
602
60.07

09/22
602
60.07

09/24
601
60.1

09/25
601
60.1

09/26
601
60.1

09/29
601
60.1

09/30
603
60.11

10/01
602
60.07

10/02
601
60.1

10/03
601
60.1

10/06
602
60.07

10/07
602
60.2

10/08
601
60.22

10/09
602
60.2

10/10
604
60.21

10/14
603
60.17

10/15
604
60.4

10/16
605
60.37

10/17
604
60.4

10/20
604
60.4

10/21
606
60.6

10/22
604
60.58

10/23
605
60.62

10/24
605
60.62

10/27
603
60.6

10/28
603
60.3

10/29
604
60.27

10/30
603
60.3

10/31
603
60.3

11/04
602
60.32

11/05
602
60.2

11/06
604
60.4

11/07
604
60.4

11/10
603
60.42

11/11
604
60.4

11/12
604
60.4

11/13
604
60.4

11/14
605
60.37

11/17
604
60.4

11/18
604
60.4

11/19
604
60.4

11/20
603
60.42

11/21
604
60.4

11/25
604
60.4

11/26
604
60.4

11/27
608
60.37

11/28
612
60.41

12/01
612
60.41

12/02
612
60

12/03
608
60.01

12/04
608
60.01

12/05
611
60.01

12/08
611
60.01

12/09
612
60

12/10
608
60.01

12/11
608
60.01

12/12
611
60.01

12/15
611
60.01

12/16
609
60.29

12/17
610
60.27

12/18
609
60.29

12/19
608
60.31

12/22
609
60.29

12/23
609
60.29

12/24
605
60.31

12/25
606
60.29

12/26
610
60.27

12/29
620
60.31

12/30
625
60.09

2026
01/05
612
60.11

01/06
615
60.11

01/07
616
60.09

01/08
616
60.09

01/09
617
60.07

01/13
621
60.11

01/14
627
60.28

01/15
636
60.28

01/16
631
60.26

01/19
640
60.26

01/20
633
60.28

01/21
627
60.28

01/22
634
60.38

01/23
637
60.66

01/26
642
60.68

01/27
643
60.66

01/28
641
60.64

01/29
642
60.68

01/30
640
60.37

02/02
641
60.35

02/03
647
60.35

02/04
647
60.35

02/05
646
60.37

02/06
648
60.56

02/09
651
60.55

02/10
653
60.57

02/12
645
60.28

02/13
634
60.38

02/16
642
60.39

02/17
648
60.39

02/18
650
60.4

02/19
651
60.38

02/20
657
60.27

02/24
667
60.25

02/25
665
60.29

02/26
667
60.25

02/27
667
60.63

03/02
660
60.66

03/03
653
60.63

03/04
644
60.64

03/05
676
60.62

03/06
660
60.55

03/09
665
60.56

03/10
673
60.57

03/11
678
60.53

03/12
679
60.57

03/13
684
60.53

03/16
676
60.51

03/17
675
60.53

03/18
677
60.55

03/19
670
60.52

03/23
660
60.55

03/24
652
60.53

03/25
655
60.53

03/26
655
60.53

03/27
669
60.27

03/30
659
60.29

03/31
655
60.25

04/01
653
60.29

04/02
657
60.27

04/03
654
60.55

04/06
654
60.55

04/07
656
60.57

04/08
670
60.57

04/09
663
60.54

04/10
659
60.45

04/13
655
60.48

04/14
651
60.44

04/15
644
60.46

04/16
653
60.46

04/17
653
60.46

04/20
652
60.48

04/21
653
60.46

04/22
651
60.44

04/23
652
60.48

04/24
653
60.46

04/27
652
60.48

04/28
657
60.44

04/30
652
60.48

05/01
653
60.46

05/07
649
60.48

05/08
654
60.55

05/11
650
60.57

05/12
649
60.54

05/13
649
60.54

05/14
651
60.27

05/15
645
67.89

05/18
641
67.9

05/19
651
67.88

05/20
659
67.86

05/21
657
67.87

05/22
658
67.83

05/25
654
67.84

05/26
654
67.84

05/27
653
67.66

05/28
650
67.63

05/29
652
67.91

06/01
653
67.95

06/02
654
67.91

06/03
655
67.94

06/04
654
67.91

06/05
654
68.12

06/08
652
68.12

06/09
654
68.12

06/10
659
68.14

06/11
665
68.13

06/12
670
68.36

06/15
670
68.36

06/16
667
68.34

06/17
668
68.37

06/18
667
68.34

06/19
667
68.06

06/22
667
68.06

06/23
668
68.09

06/24
670
68.08

06/25
670
68.08

06/26
673
67.97

06/29
680
68

06/30
682
67.99

07/01
680
68

07/02
677
67.97

07/03
680
68

07/06
683
68.02

07/07
684
67.99

07/08
681
68.03

07/09
680
68

07/10
680
68

07/13
681
68.03

07/14
681
68.03

07/15
684
67.99

07/16
681
68.03

07/17
676
68.28

07/21
681
68.3

07/22
678
68.27

07/23
679
68.3

07/24
680
68

07/27
680
68

07/28
681
68.03

07/29
681
68.03

07/30
681
68.03

07/31
680
68

08/03
678
68

08/04
679
67.96

08/05
677
67.97

08/06
680
68

08/07
680
68

08/10
681
68.03

08/12
675
67.97

08/13
679
67.96

08/14
676
68.28

08/17
675
68.25

08/18
674
68.28

08/19
674
68.28

08/20
674
68.28

08/21
676
68.28

08/24
675
68.25

08/25
675
68.25

08/26
675
68.25

08/27
674
68.28

08/28
674
68.08

08/31
674
68.08

09/01
673
68.04

09/02
670
68.08

09/03
670
67.67

09/04
670
67.67

09/07
667
67.71

09/08
665
67.71

09/09
665
67.71

09/10
662
67.68

09/11
660
67.69

09/14
659
67.72

09/15
660
67.69

09/16
660
67.69

09/17
660
67.69

09/18
660
67.69

09/24
662
67.68

09/25
663
67.72

09/28
665
67.71

09/29
666
67.68

09/30
666
67.68

10/01
665
67.71

10/02
665
67.71

10/05
663
67.72

10/06
663
67.72

10/07
660
67.69

10/08
660
67.69

10/09
659
67.72

10/13
658
67.69

10/14
658
67.69

10/15
658
67.69

10/16
659
67.72

10/19
657
67.73

10/20
657
67.73

10/21
658
67.69

10/22
658
67.69

10/23
657
67.73

10/26
657
67.73

10/27
658
67.69

10/28
660
67.69

10/29
662
67.68

10/30
665
67.71

11/02
667
67.71

11/04
667
67.71

11/05
666
67.95